EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600408: Shanxi Antai Group Co Ltd

22 May 2026
LAST:

2.980

CHANGE:
 0.06		OPEN:
2.920		HIGH:
2.990		ASK:
0.000		VOLUME:
32.59M
CHG(%):
2.05		PREV:
2.920		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.9202.9902.8702.98032.59M
21 May 263.0603.1002.9002.92040.85M
20 May 263.1803.1903.0503.09032.26M
19 May 263.1803.2003.1303.18024.79M
18 May 263.1503.2003.1003.19028.54M
15 May 263.1903.2103.1403.15028.3M
14 May 263.2603.2903.1803.19028.93M
13 May 263.1803.3003.1803.27035.99M
12 May 263.3003.3103.1903.21036.51M
11 May 263.3203.3403.2503.30033.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.33 
Price to Sales:0.84 
Price to Book:3.30 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:5.308B 
EBITDA:92.66M 

TECHNICAL INDICATORS

MA5:3.073.1%
MA10:3.155.6%
MA20:3.207.4%
MA50:3.4315.1%
MA100:3.8228.2%
MA200:3.4616.0%
STO9:15.38 
STO14:12.77 
RSI14:29.07 
WPR14:-86.96 
MTM14:-0.32
ROC14:-0.10 
ATR:0.11 
Week High:3.217.7%
Week Low:2.873.8%
Month High:3.3913.8%
Month Low:2.8716.0%
Year High:6.90131.5%
Year Low:1.9056.8%
Volatility:9.25 

RECENT SPLITS

Date Ratio
28 Mar 20081-1
16 Jul 200417-10

RECENT DIVIDENDS

Date Amount
25 May 2009$0.05
25 Jul 2007$0.03
22 Aug 2006$0.06
01 Jun 2005$0.07