EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600408: Shanxi Antai Group Co Ltd

20 Jul 2026
LAST:

2.540

CHANGE:
 0.06		OPEN:
2.470		HIGH:
2.650		ASK:
0.000		VOLUME:
71.14M
CHG(%):
2.35		PREV:
2.550		LOW:
2.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.4702.6502.4702.54071.14M
17 Jul 262.5502.6602.4502.49050.95M
16 Jul 262.5102.6002.4902.55046.24M
15 Jul 262.5002.6702.4702.56078.01M
14 Jul 262.4002.5802.3802.57080.85M
13 Jul 262.4702.5502.3702.40048.29M
10 Jul 262.3802.5402.3102.49065.21M
09 Jul 262.3502.4402.3302.39041.99M
08 Jul 262.3902.4302.3402.37029.56M
07 Jul 262.4702.4802.3702.39031.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.30 
Price to Sales:0.48 
Price to Book:2.17 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:5.178B 
EBITDA:122.53M 

TECHNICAL INDICATORS

MA5:2.511.0%
MA10:2.472.8%
MA20:2.472.9%
MA50:2.8311.6%
MA100:3.2126.2%
MA200:3.5539.7%
STO9:40.00
STO14:40.00
RSI14:56.58
WPR14:-40.00
MTM14:0.11
ROC14:0.05 
ATR:0.14 
Week High:2.675.1%
Week Low:2.3110.0%
Month High:2.799.8%
Month Low:2.3139.7%
Year High:6.90171.7%
Year Low:2.1120.4%
Volatility:23.83 

RECENT SPLITS

Date Ratio
28 Mar 20081-1
16 Jul 200417-10

RECENT DIVIDENDS

Date Amount
25 May 2009$0.05
25 Jul 2007$0.03
22 Aug 2006$0.06
01 Jun 2005$0.07