EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600408: Shanxi Antai Group Co Ltd

30 Jan 2026
LAST:

4.030

CHANGE:
 0.10		OPEN:
3.920		HIGH:
4.230		ASK:
0.000		VOLUME:
109.43M
CHG(%):
2.54		PREV:
3.930		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.9204.2303.9204.030109.43M
29 Jan 264.0204.1003.9203.93076.21M
28 Jan 263.9404.1703.9204.04094.38M
27 Jan 264.0304.0403.8803.94066.58M
26 Jan 264.1204.1504.0304.07059.98M
23 Jan 264.1404.1604.0704.16084.09M
22 Jan 264.0704.3003.9804.170102.86M
21 Jan 264.1704.2303.9104.070120.38M
20 Jan 264.1704.5504.1304.320149.62M
19 Jan 264.1404.3004.1404.23083.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.33 
Price to Sales:0.84 
Price to Book:3.30 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:5.308B 
EBITDA:92.66M 

TECHNICAL INDICATORS

MA5:4.000.7%
MA10:4.101.6%
MA20:4.214.5%
MA50:4.5011.7%
MA100:3.844.8%
MA200:2.9536.8%
STO9:16.13 
STO14:15.87 
RSI14:33.99 
WPR14:-76.74
MTM14:-0.33
ROC14:-0.08 
ATR:0.23 
Week High:4.235.0%
Week Low:3.883.9%
Month High:4.9422.6%
Month Low:3.8836.8%
Year High:6.9071.2%
Year Low:1.46176.0%

RECENT SPLITS

Date Ratio
28 Mar 20081-1
16 Jul 200417-10

RECENT DIVIDENDS

Date Amount
25 May 2009$0.05
25 Jul 2007$0.03
22 Aug 2006$0.06
01 Jun 2005$0.07