EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600408: Shanxi Antai Group Co Ltd

24 Sep 2026
LAST:

3.030

CHANGE:
 0.05		OPEN:
3.000		HIGH:
3.180		ASK:
0.000		VOLUME:
55.11M
CHG(%):
1.68		PREV:
2.980		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.0003.1802.9703.03055.11M
23 Sep 263.1303.1402.9702.98054.78M
22 Sep 263.1103.1903.0203.13048.97M
21 Sep 263.0103.1102.9803.10032.01M
18 Sep 263.0403.0802.9903.03031.58M
17 Sep 263.0903.1002.9703.08039.26M
16 Sep 263.0403.0903.0003.08039.12M
15 Sep 263.1103.1603.0403.05040.28M
14 Sep 263.1303.1903.0903.11034.31M
11 Sep 263.2903.3203.1003.13054.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.57 
Price to Sales:0.56 
Price to Book:2.50 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.22 
Revenue:5.178B 
EBITDA:122.53M 

TECHNICAL INDICATORS

MA5:3.050.8%
MA10:3.071.4%
MA20:3.112.6%
MA50:2.904.6%
MA100:2.875.4%
MA200:3.4513.8%
STO9:23.81
STO14:12.50 
RSI14:48.89
WPR14:-84.85 
MTM14:-0.03
ROC14:-0.01 
ATR:0.14 
Week High:3.195.3%
Week Low:2.972.0%
Month High:3.4012.2%
Month Low:2.8113.8%
Year High:6.90127.7%
Year Low:2.1441.6%

RECENT SPLITS

Date Ratio
28 Mar 20081-1
16 Jul 200417-10

RECENT DIVIDENDS

Date Amount
25 May 2009$0.05
25 Jul 2007$0.03
22 Aug 2006$0.06
01 Jun 2005$0.07