EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600408: Shanxi Antai Group Co Ltd

12 Nov 2026
LAST:

3.650

CHANGE:
 0.00		OPEN:
3.640		HIGH:
3.760		ASK:
0.000		VOLUME:
175.17M
CHG(%):
0.00		PREV:
3.650		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.6403.7603.5603.650175.17M
11 Nov 263.7603.9503.5803.650237.31M
10 Nov 263.5603.6503.3503.650170.11M
09 Nov 263.0903.3203.0803.32097.32M
06 Nov 263.1003.1603.0203.02078.44M
05 Nov 263.1403.1803.0803.140101.07M
04 Nov 263.1503.2503.1003.190111.07M
03 Nov 263.2003.3903.1803.220113.99M
02 Nov 263.2803.3003.0803.26085.37M
30 Oct 263.4303.4403.2003.220118.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.73 
Price to Sales:0.63 
Price to Book:2.86 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:5.172B 
EBITDA:122.53M 

TECHNICAL INDICATORS

MA5:3.465.6%
MA10:3.339.5%
MA20:3.446.1%
MA50:3.3110.3%
MA100:2.9722.8%
MA200:3.2711.5%
STO9:67.74
STO14:67.74
RSI14:60.00 
MTM14:0.26
ROC14:0.08 
ATR:0.25 
Week High:3.958.2%
Week Low:3.0220.9%
Month High:4.0711.5%
Month Low:3.0211.5%
Year High:6.9089.0%
Year Low:2.3158.0%
Volatility:50.70 

RECENT SPLITS

Date Ratio
28 Mar 20081-1
16 Jul 200417-10

RECENT DIVIDENDS

Date Amount
25 May 2009$0.05
25 Jul 2007$0.03
22 Aug 2006$0.06
01 Jun 2005$0.07