EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600409: Tangshan Sanyou Chemical Industries Co Ltd

28 Sep 2026
LAST:

6.110

CHANGE:
 0.11		OPEN:
6.220		HIGH:
6.260		ASK:
0.000		VOLUME:
16.67M
CHG(%):
1.77		PREV:
6.220		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.2206.2606.0306.11016.67M
24 Sep 266.3206.3306.1806.22011.14M
23 Sep 266.3406.4106.2906.32013.15M
22 Sep 266.5106.5506.3306.35017.3M
21 Sep 266.3006.5506.3006.52021.52M
18 Sep 266.2706.3606.2606.31014.03M
17 Sep 266.3506.4506.2606.30018.59M
16 Sep 266.3506.4206.2906.40020.66M
15 Sep 266.4306.4806.3306.35018.11M
14 Sep 266.1906.4506.1106.43040.3M

PROFILE

Name:Tangshan Sanyou Chemical Industries Co Ltd
About:Tangshan Sanyou Chemical Industries Co.,Ltd engages in the production and sales of calcium chloride, sodium chloride and snow. The company offers viscose staple fibers, soda ash, caustic soda, polyvinyl chloride, mixed methyl cyclosiloxane and other series of products. The company also offers textiles, glass, non-ferrous metal smelting, synthetic detergents, chemical building materials and other industries. It also exports its products to various countries and regions in Asia, Africa, Europe, the United States, and Australia. The company was founded in 1999 and is headquartered in Tangshan, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Sanyou Office Building, Tangshan, China, 063305
Website:https://www.sanyou-chem.com.cn
ISIN:CNE000001F39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:665.00 
Forward P/E:16.63 
PEG Ratio:1.74 
Price to Sales:0.74 
Price to Book:1.00 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:18.574B 
EBITDA:1.567B 
Shares:2.064B 
Market Cap:12.613B 

TECHNICAL INDICATORS

MA5:6.303.2%
MA10:6.333.6%
MA20:6.669.1%
MA50:6.669.0%
MA100:6.577.5%
MA200:6.8311.7%
RSI14:29.90 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.13 
ATR:0.23 
Week High:6.557.2%
Week Low:6.031.3%
Month High:7.5824.1%
Month Low:6.0311.7%
Year High:9.5055.5%
Year Low:5.3514.2%
Volatility:35.71 

RECENT SPLITS

Date Ratio
28 Sep 201215-10
11 Jun 20081-1
31 May 200613-10
07 Dec 200513-10
01 Jul 200512-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.03
25 Jun 2025$0.07
24 Jun 2024$0.08
14 Jun 2023$0.15
19 May 2022$0.25
18 Jun 2021$0.25
08 Jul 2020$0.17
12 Jun 2019$0.23
06 Jun 2018$0.28
17 May 2017$0.13