EODData

SHG, 600410: Beijing Teamsun Technology Co Ltd

04 Feb 2026
LAST:

21.87

CHANGE:
 0.00
OPEN:
21.99
HIGH:
22.59
ASK:
0.00
VOLUME:
292.22M
CHG(%):
0.00
PREV:
21.87
LOW:
21.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2621.9922.5921.6921.87292.22M
03 Feb 2620.2021.8720.2021.87203.57M
02 Feb 2620.7520.9719.8619.88131.37M
30 Jan 2621.6321.6920.7021.01175.01M
29 Jan 2620.6722.1420.3821.93262.65M
28 Jan 2621.3522.2020.9521.09236.54M
27 Jan 2619.9921.4519.9021.23223.29M
26 Jan 2621.0521.1819.7220.01160.72M
23 Jan 2620.3221.2720.2021.04189.63M
22 Jan 2620.1120.5019.9520.38133.02M

PROFILE

Name:Beijing Teamsun Technology Co Ltd
About:Beijing Teamsun Technology Co.,Ltd. engages in the IT system solutions, digital infrastructure, digital applications, and other businesses. The company provides products, such as generative AI application, cloud platform, cloud operation, data governance, data security, basic software, and enterprise management software. It also provides services related to computer room relocation service, IT training service, personnel outsourcing, IT equipment and software maintenance, and on-site operation and maintenance services. In addition, the company offers industry solutions comprising digital finance, smart park, digital culture and tourism, and general services. Further, it is involved in the computer software, hardware and peripheral equipment, communication equipment and other sales business and IT product services. It serves government, finance, communications, medical care, transportation, energy, education, military, and the internet. The company was founded in 1998 and is headquartered in Beijing, the People's Republic of China.
Sector:Technology
Address:Huasheng Tiancheng Research Building, Beijing, China, 100193
Website:https://www.teamsun.com.cn
ISIN:CNE000001HG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.29 
Forward P/E:55.52 
PEG Ratio:55.52 
Price to Sales:4.23 
Price to Book:3.98 
Profit Margin:0.13 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.12 
Revenue:4.465B 
EBITDA:273.77M 
Shares:1.096B 
Market Cap:23.98B 

TECHNICAL INDICATORS

MA5:21.312.6%
MA10:21.034.0%
MA20:21.113.6%
MA50:19.2113.9%
MA100:19.2813.4%
MA200:15.5440.7%
STO9:73.43
STO14:45.50
RSI14:40.21
WPR14:-5.61 
MTM14:-0.12
ROC14:-0.01 
ATR:1.42 
Week High:22.593.3%
Week Low:19.8610.1%
Month High:24.4211.7%
Month Low:17.6840.7%
Year High:26.8522.8%
Year Low:6.30247.1%
Volatility:38.67 

RECENT SPLITS

Date Ratio
11 May 201614-10
12 Jun 201212-10
04 Jun 20101-1
23 Apr 200911-10
08 May 200812-10
19 Apr 200718-10
18 May 200612-10
21 Apr 200615-10
18 May 200513-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.01
15 Jul 2022$0.00
09 Jul 2021$0.03
09 Jul 2020$0.03
05 Jul 2018$0.06
26 May 2017$0.03
11 May 2016$0.03
02 Jun 2015$0.03
04 Jul 2014$0.03
03 Jul 2013$0.05