SHG, 600415 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 19.07	CHANGE: 0.51	OPEN: 19.56	HIGH: 19.56	ASK: 0.00	VOLUME: 93.61M
LAST: 19.07	CHG(%): 2.60	PREV: 19.58	LOW: 18.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	19.56	19.56	18.76	19.07	93.61M
14 Aug 25	18.85	19.78	18.85	19.58	146.38M
13 Aug 25	18.92	19.03	18.69	18.78	61.85M
12 Aug 25	19.24	19.28	18.60	18.87	71.96M
11 Aug 25	19.30	19.43	19.08	19.17	46.8M
08 Aug 25	19.51	19.63	19.21	19.30	45.36M
04 Aug 25	20.40	20.49	19.74	20.06	69.17M
01 Aug 25	21.45	21.46	20.35	20.50	49.2M
31 Jul 25	21.01	21.63	20.99	21.30	36.09M
30 Jul 25	21.96	22.17	21.41	21.65	39.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.07