EODData

SHG, 600415: Zhejiang China Commodities City Group Co Ltd

01 Dec 2025
LAST:

16.20

CHANGE:
 0.26
OPEN:
16.41
HIGH:
16.41
ASK:
0.00
VOLUME:
43.31M
CHG(%):
1.58
PREV:
16.46
LOW:
16.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2516.4116.4116.0716.2043.31M
28 Nov 2515.8716.4915.8616.4651.84M
27 Nov 2516.2216.3015.9015.9130.27M
26 Nov 2516.0116.2316.0016.1425.81M
25 Nov 2516.0216.2515.9316.0331.96M
24 Nov 2515.7516.0615.7016.0040.02M
21 Nov 2515.6115.9515.5815.7238.21M
20 Nov 2516.0516.0815.7215.7939.04M
19 Nov 2516.3216.4515.8115.9554.61M
18 Nov 2516.5016.5816.2016.3932.74M

PROFILE

Name:Zhejiang China Commodities City Group Co Ltd
About:Zhejiang China Commodities City Group Co., Ltd., through its subsidiaries, develops, manages, and operates an online trading platform service in China. The company offers a commodity display and trading ecosystem, which includes market operation, and self-operated trade; supporting services' ecosystem, such as integrating domestic exhibition organizations, overseas exhibition, exhibition hall management, and exhibition supporting services; operates hotels, such as accommodation, catering, leisure and entertainment, and conferences, room sales, catering sales, commodity sales, and venue leasing; and sales of guest rooms and catering mainly rely on channels such as clients agreement, conferences, wedding banquets and recommendation by operators of online booking platforms. It also offers a trade services ecosystem, which includes online service platforms, such as digital advertising business services, digital services for financial institutions, and fourth-party services; warehousing and logistics, such as public warehouses, express package distribution, and international consolidation to provide convenient warehousing services for market operators, domestic and foreign buyers, logistics and express delivery companies, as well as freight forwarders and foreign trade companies; and payment, credit reporting, factoring and other businesses, providing convenient and secure electronic payment solutions for merchants through internet payment technology. The company was founded in 1993 and is headquartered in Yiwu, China. Zhejiang China Commodities City Group Co., Ltd. is a subsidiary of Yiwu China Commodities City Holdings Limited.
Sector:Real Estate
Address:Ocean Business Building, Yiwu, China, 322000
Website:https://www.cccgroup.com.cn
ISIN:CNE000001BC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.47 
Forward P/E:28.81 
PEG Ratio:28.81 
Price to Sales:5.39 
Price to Book:4.41 
Profit Margin:0.23 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:18.185B 
EBITDA:4.383B 
Shares:5.484B 
Market Cap:88.835B 

TECHNICAL INDICATORS

MA5:16.150.3%
MA10:16.060.9%
MA20:16.501.8%
MA50:17.8910.4%
MA100:19.0617.7%
MA200:17.286.7%
STO9:62.34
STO14:41.74
RSI14:46.08
WPR14:-47.25
MTM14:-0.13
ROC14:-0.01 
ATR:0.41 
Week High:16.491.8%
Week Low:15.703.2%
Month High:18.4513.9%
Month Low:15.586.7%
Year High:23.4044.4%
Year Low:11.7138.3%
Volatility:15.65 

RECENT SPLITS

Date Ratio
12 May 201520-10
24 Jun 201120-10
27 Apr 20102-1
27 May 200920-10
08 Sep 20082-1
11 Aug 200610-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.33
26 Jun 2024$0.20
24 May 2023$0.07
10 Jun 2022$0.07
18 Jun 2021$0.06
21 Jul 2020$0.07
26 Jun 2019$0.06
11 Jul 2018$0.08
22 Jun 2017$0.06
20 Jun 2016$0.05