SHG, 600416 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 15.06	CHANGE: 1.37	OPEN: 13.60	HIGH: 15.06	ASK: 0.00	VOLUME: 76.17M
LAST: 15.06	CHG(%): 10.01	PREV: 13.69	LOW: 13.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.60	15.06	13.58	15.06	76.17M
14 Aug 25	14.50	14.51	13.67	13.69	51.55M
13 Aug 25	14.45	14.70	14.38	14.46	37.16M
12 Aug 25	14.95	14.96	14.37	14.45	33.5M
11 Aug 25	14.71	15.00	14.60	14.84	28.27M
08 Aug 25	15.00	15.10	14.60	14.72	40.11M
04 Aug 25	14.04	14.94	13.92	14.87	73.45M
01 Aug 25	13.93	14.10	13.56	13.98	28.78M
31 Jul 25	14.08	14.59	13.72	13.96	49.99M
30 Jul 25	14.05	14.45	13.85	13.92	44.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.06