EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600416: Xiangtan Electric Manufacturing Co Ltd

30 Sep 2026
LAST:

8.320

CHANGE:
 0.17		OPEN:
8.170		HIGH:
8.370		ASK:
0.000		VOLUME:
10.1M
CHG(%):
2.09		PREV:
8.150		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.1708.3708.1208.32010.1M
29 Sep 268.1108.1908.0908.1507.75M
28 Sep 268.2808.3408.0608.10013.69M
24 Sep 268.4108.4608.2608.27012.02M
23 Sep 268.5708.5708.4408.4408.82M
22 Sep 268.6708.7508.5408.56010.18M
21 Sep 268.5308.7808.5308.67011.34M
18 Sep 268.4508.6408.4408.52010.36M
17 Sep 268.4408.5408.3608.41010.66M
16 Sep 268.5508.5708.4008.5009.13M

PROFILE

Name:Xiangtan Electric Manufacturing Co Ltd
About:Xiangtan Electric Manufacturing Co. Ltd. manufactures and sells electrical products in China and internationally. It offers AC and DC motors, wind power, urban rail transit, electric vehicle drive system, industrial water pumps, and ship electric propulsion systems. The company provides its products for energy, and thermal and nuclear power; water conservancy and affairs; petrochemical explosion-proof; metallurgical; building materials and paper; mining equipment; industrial power generation; wind power; rail transit; engineering machinery; mechanical processing; and smart energy industries as well as for overseas markets. Xiangtan Electric Manufacturing Co. Ltd. was founded in 1936 and is based in Xiangtan, China.
Address:No. 302, Xiashesi Street, Xiangtan, China, 411101
Website:https://www.xemc.com.cn
ISIN:CNE000001BY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Forward P/E:26.25 
PEG Ratio:26.25 
Price to Sales:2.53 
Price to Book:1.27 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:4.902B 
EBITDA:282.5M 
Shares:1.325B 
Market Cap:11.027B 

TECHNICAL INDICATORS

MA5:8.260.8%
MA10:8.390.9%
MA20:8.542.7%
MA50:8.724.8%
MA100:9.6415.9%
MA200:11.8242.1%
STO9:32.35
STO14:23.66
RSI14:34.52 
WPR14:-73.17
MTM14:-0.60
ROC14:-0.07 
ATR:0.22 
Week High:8.573.0%
Week Low:8.063.2%
Month High:9.038.5%
Month Low:8.0642.1%
Year High:17.69112.6%
Year Low:8.063.2%
Volatility:11.52 

RECENT SPLITS

Date Ratio
13 Jun 201120-10
08 Dec 200513-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
15 Jun 2017$0.05
12 May 2016$0.03
08 Jul 2015$0.03
09 Jul 2014$0.03
05 Jun 2012$0.10
23 Apr 2010$0.03
13 May 2009$0.02
13 Jun 2008$0.02
19 Jun 2007$0.05