EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600418: Anhui Jianghuai Automobile Group Corp Ltd

16 Jul 2026
LAST:

22.97

CHANGE:
 0.47		OPEN:
22.50		HIGH:
24.23		ASK:
0.00		VOLUME:
86.33M
CHG(%):
2.09		PREV:
22.50		LOW:
22.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2622.5024.2322.0522.9786.33M
15 Jul 2622.4523.5222.4022.5051.51M
14 Jul 2622.8222.9921.8722.5049.41M
13 Jul 2624.2124.4622.5322.6376.79M
10 Jul 2624.4425.7924.4124.67100.37M
09 Jul 2622.2324.4521.9924.45131.32M
08 Jul 2623.4023.4022.2022.2369.28M
07 Jul 2625.0025.2723.1723.2274.89M
06 Jul 2626.0026.8224.8724.9068.53M
03 Jul 2625.1026.6325.0226.19102.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.57 
Forward P/E:129.84 
PEG Ratio:129.84 
Price to Sales:1.15 
Price to Book:4.42 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:48.228B 
EBITDA:531.96M 

TECHNICAL INDICATORS

MA5:23.050.4%
MA10:23.632.9%
MA20:25.7212.0%
MA50:34.3049.3%
MA100:41.7581.8%
MA200:46.14100.9%
STO9:16.12 
STO14:14.89 
RSI14:33.56 
WPR14:-81.36 
MTM14:-3.23
ROC14:-0.12 
ATR:1.65 
Week High:25.7912.3%
Week Low:21.875.0%
Month High:33.3545.2%
Month Low:21.87100.9%
Year High:58.81156.0%
Year Low:21.875.0%

RECENT SPLITS

Date Ratio
05 Jul 20071-1
13 Dec 200521-10
28 Oct 20041-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.02
10 Jun 2022$0.03
18 Jun 2021$0.02
14 Aug 2020$0.02
29 Jun 2018$0.07
27 Jun 2017$0.19
02 Jun 2016$0.18
16 Jul 2015$0.11
21 May 2014$0.22
18 Jul 2013$0.11