EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600418: Anhui Jianghuai Automobile Group Corp Ltd

11 Nov 2026
LAST:

20.03

CHANGE:
 0.00		OPEN:
19.80		HIGH:
20.19		ASK:
0.00		VOLUME:
65.59M
CHG(%):
0.00		PREV:
20.03		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2619.8020.1919.7020.0365.59M
10 Nov 2619.4920.2219.3520.03102.24M
09 Nov 2619.5419.7918.9119.1675.68M
06 Nov 2618.8719.7218.8319.1669.69M
05 Nov 2618.4219.7718.3319.5790.78M
04 Nov 2618.0618.6517.8618.6269.48M
03 Nov 2618.0018.7517.8018.1263.09M
02 Nov 2618.4218.5517.1818.2482.65M
30 Oct 2618.9919.4218.4018.4067.92M
29 Oct 2620.1020.1119.2819.3062.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.57 
Forward P/E:96.84 
PEG Ratio:96.84 
Price to Sales:0.84 
Price to Book:4.15 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:49.351B 
EBITDA:531.96M 

TECHNICAL INDICATORS

MA5:19.592.2%
MA10:19.065.1%
MA20:19.850.9%
MA50:20.773.7%
MA100:22.5112.4%
MA200:34.8774.1%
STO9:90.95 
STO14:71.54
RSI14:53.81
WPR14:-7.73 
MTM14:0.33
ROC14:0.02 
ATR:1.05 
Week High:20.220.9%
Week Low:17.8612.2%
Month High:24.2020.8%
Month Low:17.1874.1%
Year High:58.79193.5%
Year Low:17.1816.6%
Volatility:88.27 

RECENT SPLITS

Date Ratio
05 Jul 20071-1
13 Dec 200521-10
28 Oct 20041-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.02
10 Jun 2022$0.03
18 Jun 2021$0.02
14 Aug 2020$0.02
29 Jun 2018$0.07
27 Jun 2017$0.19
02 Jun 2016$0.18
16 Jul 2015$0.11
21 May 2014$0.22
18 Jul 2013$0.11