EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600418: Anhui Jianghuai Automobile Group Corp Ltd

24 Sep 2026
LAST:

22.93

CHANGE:
 0.52		OPEN:
23.15		HIGH:
24.04		ASK:
0.00		VOLUME:
175.25M
CHG(%):
2.22		PREV:
23.45		LOW:
22.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2623.1524.0422.8722.93175.25M
23 Sep 2621.9723.4521.8923.45217.06M
22 Sep 2619.3821.3219.2521.32143.07M
21 Sep 2619.2519.5819.1819.3851.64M
18 Sep 2619.4019.4818.8619.2579.76M
17 Sep 2618.8819.5218.8519.3868.24M
16 Sep 2619.2019.6518.6419.0569.98M
15 Sep 2619.3519.9018.9819.2676.36M
14 Sep 2618.6819.4318.6819.2549.77M
11 Sep 2619.0019.0518.5918.8048.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.57 
Forward P/E:109.68 
PEG Ratio:109.68 
Price to Sales:0.95 
Price to Book:3.63 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:49.351B 
EBITDA:531.96M 

TECHNICAL INDICATORS

MA5:21.277.8%
MA10:20.2113.5%
MA20:20.3512.7%
MA50:21.655.9%
MA100:27.9822.0%
MA200:38.7669.0%
STO9:77.76
STO14:78.82
RSI14:65.06 
WPR14:-11.18 
MTM14:2.31
ROC14:0.11 
ATR:1.01 
Week High:24.044.8%
Week Low:18.8521.6%
Month High:24.044.8%
Month Low:18.5969.0%
Year High:58.79156.4%
Year Low:18.5923.3%

RECENT SPLITS

Date Ratio
05 Jul 20071-1
13 Dec 200521-10
28 Oct 20041-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.02
10 Jun 2022$0.03
18 Jun 2021$0.02
14 Aug 2020$0.02
29 Jun 2018$0.07
27 Jun 2017$0.19
02 Jun 2016$0.18
16 Jul 2015$0.11
21 May 2014$0.22
18 Jul 2013$0.11