EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600419: Xinjiang Tianrun Dairy Co Ltd

09 Feb 2026
LAST:

10.15

CHANGE:
 0.04		OPEN:
10.16		HIGH:
10.21		ASK:
0.00		VOLUME:
4.74M
CHG(%):
0.40		PREV:
10.11		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2610.1610.2110.0510.154.74M
06 Feb 2610.0510.2010.0510.114.25M
05 Feb 269.9710.259.9010.129.36M
04 Feb 269.779.999.769.985.52M
03 Feb 269.829.939.689.735.58M
30 Jan 269.9610.089.8710.014.9M
29 Jan 269.809.979.809.963.99M
28 Jan 269.919.989.869.883.94M
27 Jan 2610.3010.309.849.949.31M
26 Jan 2610.2010.2710.1110.274.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:335.67 
Forward P/E:16.78 
PEG Ratio:16.78 
Price to Sales:1.17 
Price to Book:1.33 
Profit Margin:0.00 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.722B 
EBITDA:409.86M 

TECHNICAL INDICATORS

MA5:10.021.3%
MA10:10.021.3%
MA20:10.060.9%
MA50:9.942.1%
MA100:10.051.0%
MA200:10.251.0%
STO9:73.68
STO14:73.68
RSI14:50.31
WPR14:-25.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.22 
Week High:10.251.0%
Week Low:9.684.9%
Month High:10.301.5%
Month Low:9.681.0%
Year High:11.8716.9%
Year Low:8.6317.6%
Volatility:1.48 

RECENT SPLITS

Date Ratio
28 May 20182-1
25 May 200613-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
05 Jul 2024$0.14
19 Jun 2023$0.19
08 Jul 2022$0.14
11 Jun 2021$0.17
03 Jul 2020$0.16
06 Jun 2019$0.15
28 May 2018$0.06
11 Jun 2004$0.01
13 Jun 2003$0.01