EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600419: Xinjiang Tianrun Dairy Co Ltd

30 Sep 2026
LAST:

8.940

CHANGE:
 0.17		OPEN:
8.820		HIGH:
9.060		ASK:
0.000		VOLUME:
5.51M
CHG(%):
1.94		PREV:
8.770		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.8209.0608.7708.9405.51M
29 Sep 268.7908.8408.7008.7702.56M
28 Sep 268.7908.8408.6608.7403.49M
24 Sep 268.7008.8108.6808.7202.22M
23 Sep 268.7508.8608.7108.7502.53M
22 Sep 268.8508.8508.6708.8003.08M
21 Sep 268.5908.8408.5008.8104.14M
18 Sep 268.5508.6108.4808.5603.48M
17 Sep 268.4508.5708.3608.5403.5M
16 Sep 268.4508.5308.3008.4703.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.74 
Forward P/E:14.58 
PEG Ratio:-0.18 
Price to Sales:0.98 
Price to Book:1.11 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.807B 
EBITDA:380.68M 

TECHNICAL INDICATORS

MA5:8.781.8%
MA10:8.712.6%
MA20:8.831.2%
MA50:8.722.6%
MA100:8.475.6%
MA200:9.111.9%
STO9:76.92
STO14:60.00
RSI14:40.14
WPR14:-11.11 
MTM14:-0.06
ROC14:-0.01 
ATR:0.22 
Week High:9.061.3%
Week Low:8.663.2%
Month High:9.506.3%
Month Low:8.301.9%
Year High:10.5518.0%
Year Low:7.3621.5%
Volatility:15.23 

RECENT SPLITS

Date Ratio
28 May 20182-1
25 May 200613-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.02
27 Jun 2025$0.02
05 Jul 2024$0.14
19 Jun 2023$0.19
08 Jul 2022$0.14
11 Jun 2021$0.17
03 Jul 2020$0.16
06 Jun 2019$0.15
28 May 2018$0.06
11 Jun 2004$0.01