EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600419: Xinjiang Tianrun Dairy Co Ltd

01 Dec 2025
LAST:

9.950

CHANGE:
 0.01		OPEN:
9.900		HIGH:
10.070		ASK:
0.000		VOLUME:
5.25M
CHG(%):
0.10		PREV:
9.940		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.90010.0709.9009.9505.25M
28 Nov 259.6809.9609.5909.9407.7M
27 Nov 259.6509.7209.5909.6203.59M
26 Nov 259.6809.8109.6009.6304.45M
25 Nov 259.6709.7709.6009.7004.03M
24 Nov 259.7909.9009.5709.6305.9M
21 Nov 259.97010.1209.6809.6806.69M
20 Nov 2510.19010.2509.9509.9704.72M
19 Nov 2510.22010.29010.04010.1504.44M
18 Nov 2510.29010.43010.13010.2204.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.00 
Forward P/E:27.08 
PEG Ratio:27.08 
Price to Sales:1.13 
Price to Book:1.28 
Profit Margin:0.00 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.722B 
EBITDA:409.86M 

TECHNICAL INDICATORS

MA5:9.771.9%
MA10:9.851.0%
MA20:9.980.3%
MA50:10.101.5%
MA100:10.444.9%
MA200:10.202.5%
STO9:49.25
STO14:35.48
RSI14:37.93 
WPR14:-59.26
MTM14:-0.38
ROC14:-0.04 
ATR:0.26 
Week High:10.071.2%
Week Low:9.574.0%
Month High:10.556.0%
Month Low:9.572.5%
Year High:11.8719.3%
Year Low:8.1022.8%
Volatility:19.18 

RECENT SPLITS

Date Ratio
28 May 20182-1
25 May 200613-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
05 Jul 2024$0.14
19 Jun 2023$0.19
08 Jul 2022$0.14
11 Jun 2021$0.17
03 Jul 2020$0.16
06 Jun 2019$0.15
28 May 2018$0.06
11 Jun 2004$0.01
13 Jun 2003$0.01