EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600419: Xinjiang Tianrun Dairy Co Ltd

19 May 2026
LAST:

9.200

CHANGE:
 0.08		OPEN:
9.170		HIGH:
9.240		ASK:
0.000		VOLUME:
3.32M
CHG(%):
0.87		PREV:
9.200		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.1709.2409.0209.2003.32M
18 May 269.2709.2708.9809.1204.78M
15 May 269.3009.3109.1609.2004.07M
14 May 269.4609.4609.2109.3004.36M
13 May 269.4909.5509.3809.4203.98M
12 May 269.6809.7409.4209.4504.83M
11 May 269.6609.7209.5709.7004.71M
08 May 269.5809.7309.5309.6705.01M
07 May 269.7009.7409.5109.5604.13M
06 May 269.5909.7409.5409.7006.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:335.67 
Forward P/E:16.78 
PEG Ratio:16.78 
Price to Sales:1.17 
Price to Book:1.33 
Profit Margin:0.00 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.722B 
EBITDA:409.86M 

TECHNICAL INDICATORS

MA5:9.301.1%
MA10:9.473.0%
MA20:9.503.2%
MA50:9.503.2%
MA100:9.735.7%
MA200:10.089.6%
RSI14:42.75
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.22 
Week High:9.745.9%
Week Low:8.982.4%
Month High:9.806.5%
Month Low:8.989.6%
Year High:11.8628.9%
Year Low:8.567.5%
Volatility:10.50 

RECENT SPLITS

Date Ratio
28 May 20182-1
25 May 200613-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
05 Jul 2024$0.14
19 Jun 2023$0.19
08 Jul 2022$0.14
11 Jun 2021$0.17
03 Jul 2020$0.16
06 Jun 2019$0.15
28 May 2018$0.06
11 Jun 2004$0.01
13 Jun 2003$0.01