EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600419: Xinjiang Tianrun Dairy Co Ltd

24 Jul 2026
LAST:

7.580

CHANGE:
 0.24		OPEN:
7.770		HIGH:
7.820		ASK:
0.000		VOLUME:
5.04M
CHG(%):
3.07		PREV:
7.820		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.7707.8207.5807.5805.04M
23 Jul 267.6807.8307.6307.8204.83M
22 Jul 267.7007.8207.6307.6905.05M
21 Jul 267.8507.8607.6507.7209.03M
20 Jul 267.8508.0807.8007.8907.84M
17 Jul 268.1208.3707.8908.0008.09M
16 Jul 267.9008.2407.8508.1107.72M
15 Jul 267.6807.9607.6207.9105.6M
14 Jul 267.4807.7107.4807.6807.83M
13 Jul 267.5307.7607.4507.5008.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
Forward P/E:12.88 
PEG Ratio:-0.13 
Price to Sales:0.87 
Price to Book:0.98 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:2.794B 
EBITDA:380.68M 

TECHNICAL INDICATORS

MA5:7.742.1%
MA10:7.792.8%
MA20:7.782.6%
MA50:8.117.0%
MA100:8.8216.4%
MA200:9.4224.3%
STO14:9.20 
RSI14:39.82 
WPR14:-86.89 
MTM14:-0.20
ROC14:-0.03 
ATR:0.28 
Week High:8.3710.4%
Week Low:7.580.0%
Month High:8.3710.4%
Month Low:7.3624.3%
Year High:11.8656.5%
Year Low:7.363.0%
Volatility:5.90 

RECENT SPLITS

Date Ratio
28 May 20182-1
25 May 200613-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.02
27 Jun 2025$0.02
05 Jul 2024$0.14
19 Jun 2023$0.19
08 Jul 2022$0.14
11 Jun 2021$0.17
03 Jul 2020$0.16
06 Jun 2019$0.15
28 May 2018$0.06
11 Jun 2004$0.01