EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600420: Shanghai Shyndec Pharmaceutical Co Ltd

30 Jan 2026
LAST:

10.63

CHANGE:
 0.02		OPEN:
10.62		HIGH:
10.74		ASK:
0.00		VOLUME:
8.87M
CHG(%):
0.19		PREV:
10.65		LOW:
10.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2610.6210.7410.5210.638.87M
29 Jan 2610.5810.6710.5010.6510.82M
28 Jan 2610.5310.7110.4810.6112.06M
27 Jan 2610.7010.8010.4410.6015.6M
26 Jan 2610.6310.7810.5410.7717.93M
23 Jan 2610.5910.6710.5410.5910.37M
22 Jan 2610.5510.6010.4910.579.93M
21 Jan 2610.6110.6310.4910.577.33M
20 Jan 2610.5910.6710.5510.626.33M
19 Jan 2610.6310.6710.5010.587.72M

PROFILE

Name:Shanghai Shyndec Pharmaceutical Co Ltd
About:Shanghai Shyndec Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of pharmaceutical products in China. The company offers 6-APA, 7-ADCA, 7-ACA, D-7ACA, and penicillin industrial potassium; pharmaceutical intermediates, anti-infective pharmaceutical intermediates salt, and ceftriaxone sodium crude salt; and amoxicillin, clavulanic acid series, azithromycin, and ceftriaxone sodium. It also provides anti-infective pharmaceutical raw materials; urogenital system pharmaceutical raw materials, systemic anti-infective drugs; cardiovascular system medications; urogenital system medications and hormones; drugs for the nervous system; diclofenac sodium sustained-release tablets for musculoskeletal system; digestive tract and metabolism medications; anti-tumor and immunomodulatory agent; blood and hematopoietic system medications; respiratory system medications; animal vaccines; and general health products. Shanghai Shyndec Pharmaceutical Co., Ltd. was founded in 2000 and is based in Shanghai, China.
Sector:Healthcare
Address:No. 378, Jianlu Road, Shanghai, China, 200137
Website:https://www.shyndec.com
ISIN:CNE000001JG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Forward P/E:9.88 
PEG Ratio:9.88 
Price to Sales:1.47 
Price to Book:1.00 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:9.265B 
EBITDA:1.773B 
Shares:1.341B 
Market Cap:14.257B 

TECHNICAL INDICATORS

MA5:10.650.2%
MA10:10.620.1%
MA20:10.570.5%
MA50:10.382.4%
MA100:10.590.4%
MA200:10.680.5%
STO9:26.09
STO14:34.62
RSI14:47.92
WPR14:-60.87
MTM14:-0.04
ROC14:0.00 
ATR:0.20 
Week High:10.801.6%
Week Low:10.441.8%
Month High:10.801.6%
Month Low:10.090.5%
Year High:11.8911.9%
Year Low:9.699.7%
Volatility:4.74 

RECENT SPLITS

Date Ratio
25 May 201720-10
11 Apr 20081-1
25 May 200620-10
15 Jun 200515-10

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.10
18 Jul 2025$0.20
20 Sep 2024$0.10
18 Jun 2024$0.10
06 Jul 2023$0.10
29 Jul 2022$0.10
25 Jun 2021$0.10
24 Jun 2020$0.10
26 Jun 2019$0.10
14 Jun 2018$0.05