EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600420: Shanghai Shyndec Pharmaceutical Co Ltd

20 May 2026
LAST:

9.170

CHANGE:
 0.03		OPEN:
9.200		HIGH:
9.240		ASK:
0.000		VOLUME:
3.72M
CHG(%):
0.33		PREV:
9.200		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 269.2009.2409.1109.1703.72M
19 May 269.1009.2209.1009.2003.93M
18 May 269.2609.2709.0409.1308.59M
15 May 269.3909.4009.2609.2608.38M
14 May 269.4709.4709.3709.4008.09M
13 May 269.5509.5809.4109.46012.86M
12 May 269.6609.6809.5409.5507.98M
11 May 269.5209.6309.5209.6308.84M
08 May 269.6409.6809.5809.6108.04M
07 May 269.6109.6709.5809.6405.63M

PROFILE

Name:Shanghai Shyndec Pharmaceutical Co Ltd
About:Shanghai Shyndec Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of pharmaceutical products in China. The company offers 6-APA, 7-ADCA, 7-ACA, D-7ACA, and penicillin industrial potassium; pharmaceutical intermediates, anti-infective pharmaceutical intermediates salt, and ceftriaxone sodium crude salt; and amoxicillin, clavulanic acid series, azithromycin, and ceftriaxone sodium. It also provides anti-infective pharmaceutical raw materials; urogenital system pharmaceutical raw materials, systemic anti-infective drugs; cardiovascular system medications; urogenital system medications and hormones; drugs for the nervous system; diclofenac sodium sustained-release tablets for musculoskeletal system; digestive tract and metabolism medications; anti-tumor and immunomodulatory agent; blood and hematopoietic system medications; respiratory system medications; animal vaccines; and general health products. Shanghai Shyndec Pharmaceutical Co., Ltd. was founded in 2000 and is based in Shanghai, China.
Sector:Healthcare
Address:No. 378, Jianlu Road, Shanghai, China, 200137
Website:https://www.shyndec.com
ISIN:CNE000001JG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
Forward P/E:9.88 
PEG Ratio:9.88 
Price to Sales:1.47 
Price to Book:1.00 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:9.265B 
EBITDA:1.773B 
Shares:1.341B 
Market Cap:12.299B 

TECHNICAL INDICATORS

MA5:9.230.7%
MA10:9.412.6%
MA20:9.544.0%
MA50:10.089.9%
MA100:10.2812.1%
MA200:10.5915.5%
STO9:7.27 
STO14:7.27 
RSI14:23.08 
WPR14:-92.16 
MTM14:-0.39
ROC14:-0.04 
ATR:0.13 
Week High:9.584.5%
Week Low:9.041.4%
Month High:9.847.3%
Month Low:9.0415.5%
Year High:11.8028.7%
Year Low:9.041.4%
Volatility:11.37 

RECENT SPLITS

Date Ratio
25 May 201720-10
11 Apr 20081-1
25 May 200620-10
15 Jun 200515-10

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.10
18 Jul 2025$0.20
20 Sep 2024$0.10
18 Jun 2024$0.10
06 Jul 2023$0.10
29 Jul 2022$0.10
25 Jun 2021$0.10
24 Jun 2020$0.10
26 Jun 2019$0.10
14 Jun 2018$0.05