EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600420: Shanghai Shyndec Pharmaceutical Co Ltd

17 Jul 2026
LAST:

8.860

CHANGE:
 0.37		OPEN:
9.170		HIGH:
9.210		ASK:
0.000		VOLUME:
19.41M
CHG(%):
4.01		PREV:
9.230		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.1709.2108.8408.86019.41M
16 Jul 269.0509.2508.9509.23016.11M
15 Jul 268.9009.1508.8209.09015.25M
14 Jul 268.7308.9708.6708.90012.97M
13 Jul 268.4708.8508.4708.80014.64M
10 Jul 268.5508.7708.4108.69010.46M
09 Jul 268.6508.7808.5508.5607.96M
08 Jul 268.7208.7908.5308.7008.05M
07 Jul 268.9308.9308.6208.65010.44M
06 Jul 268.8609.1508.6908.99015.31M

PROFILE

Name:Shanghai Shyndec Pharmaceutical Co Ltd
About:Shanghai Shyndec Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of pharmaceutical products in China. The company offers 6-APA, 7-ADCA, 7-ACA, D-7ACA, and penicillin industrial potassium; pharmaceutical intermediates, anti-infective pharmaceutical intermediates salt, and ceftriaxone sodium crude salt; and amoxicillin, clavulanic acid series, azithromycin, and ceftriaxone sodium. It also provides anti-infective pharmaceutical raw materials; urogenital system pharmaceutical raw materials, systemic anti-infective drugs; cardiovascular system medications; urogenital system medications and hormones; drugs for the nervous system; diclofenac sodium sustained-release tablets for musculoskeletal system; digestive tract and metabolism medications; anti-tumor and immunomodulatory agent; blood and hematopoietic system medications; respiratory system medications; animal vaccines; and general health products. Shanghai Shyndec Pharmaceutical Co., Ltd. was founded in 2000 and is based in Shanghai, China.
Sector:Healthcare
Address:No. 378, Jianlu Road, Shanghai, China, 200137
Website:https://www.shyndec.com
ISIN:CNE000001JG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.09 
Forward P/E:8.44 
PEG Ratio:8.44 
Price to Sales:1.32 
Price to Book:0.84 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:8.821B 
EBITDA:1.535B 
Shares:1.341B 
Market Cap:11.883B 

TECHNICAL INDICATORS

MA5:8.981.3%
MA10:8.850.1%
MA20:8.573.4%
MA50:8.840.2%
MA100:9.588.1%
MA200:10.0713.6%
STO9:43.48
STO14:70.00
RSI14:61.97 
WPR14:-28.91
MTM14:0.91
ROC14:0.11 
ATR:0.36 
Week High:9.254.4%
Week Low:8.415.4%
Month High:9.254.4%
Month Low:7.6713.6%
Year High:11.8033.2%
Year Low:7.6715.5%
Volatility:29.53 

RECENT SPLITS

Date Ratio
25 May 201720-10
11 Apr 20081-1
25 May 200620-10
15 Jun 200515-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.20
16 Sep 2025$0.10
18 Jul 2025$0.20
20 Sep 2024$0.10
18 Jun 2024$0.10
06 Jul 2023$0.10
29 Jul 2022$0.10
25 Jun 2021$0.10
24 Jun 2020$0.10
26 Jun 2019$0.10