EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600422: KPC Pharmaceuticals Inc

27 Jul 2026
LAST:

9.010

CHANGE:
 0.28		OPEN:
8.780		HIGH:
9.050		ASK:
0.000		VOLUME:
9.39M
CHG(%):
3.21		PREV:
8.730		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 268.7809.0508.6709.0109.39M
24 Jul 269.0109.1208.7008.73010.09M
23 Jul 268.9209.0908.8009.08010.84M
22 Jul 268.7508.9908.7508.91014.86M
21 Jul 269.1409.1808.7808.78016.19M
20 Jul 268.8009.1908.7609.15020.21M
17 Jul 269.2009.2208.8808.95022.78M
16 Jul 268.7309.3008.7009.24030.0M
15 Jul 268.4908.9808.4508.84027.0M
14 Jul 268.7309.0808.5208.91022.54M

PROFILE

Name:KPC Pharmaceuticals Inc
About:KPC Pharmaceuticals,Inc., a pharmaceutical company, engages in the research and development, production, marketing, and commercial wholesale of botanical drugs in the People's Republic of China and internationally. It offers artemisia annua series, panax notoginseng, gastrodia, specialty herbal, fine Chinese, and classic prescription for bones and joint, antibiotic, immunosuppressive, and others. The company provides medicine and food, skin care, oral care, private care, and time-honored food series; and other products, such as oral medication and injections. It markets artemisinin antimalarials, generic drugs, and medical apparatus. The company was formerly known as Kunming Pharmaceutical Corporation and changed its name to KPC Pharmaceuticals, Inc. in April 2015. The company was founded in 1951 and is based in Kunming, the People's Republic of China.
Sector:Healthcare
Address:No.166 Keyi Road, Kunming, China, 650106
Website:https://www.kpc.com.cn
ISIN:CNE0000015P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.20 
Forward P/E:6.00 
PEG Ratio:-0.21 
Price to Sales:1.08 
Price to Book:1.20 
Profit Margin:0.02 
Operating Margin:-0.20 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:5.803B 
EBITDA:662.21M 
Shares:756.98M 
Market Cap:6.82B 

TECHNICAL INDICATORS

MA5:8.901.2%
MA10:8.960.6%
MA20:8.624.5%
MA50:8.535.7%
MA100:9.808.7%
MA200:11.5027.6%
STO9:49.12
STO14:75.21
RSI14:62.20 
WPR14:-20.72
MTM14:0.72
ROC14:0.09 
ATR:0.42 
Week High:9.192.0%
Week Low:8.673.9%
Month High:9.303.2%
Month Low:7.4527.6%
Year High:15.0867.4%
Year Low:7.4520.9%
Volatility:27.34 

RECENT SPLITS

Date Ratio
09 May 201620-10
20 Mar 200613-10
18 Apr 20052-1
21 Jul 200416-10

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.30
31 Jul 2024$0.20
31 Jul 2023$0.16
30 May 2022$0.27
23 Jun 2021$0.23
10 Jun 2020$0.20
18 Jun 2019$0.10
19 May 2017$0.18
09 May 2016$0.10
30 Apr 2015$0.04