EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600423: Liuzhou Chemical Industry Co Ltd

15 May 2026
LAST:

2.920

CHANGE:
 0.04		OPEN:
2.910		HIGH:
2.970		ASK:
0.000		VOLUME:
11.88M
CHG(%):
1.39		PREV:
2.880		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.9102.9702.8802.92011.88M
14 May 263.0103.0202.8702.88018.19M
13 May 263.0603.0803.0103.02014.38M
12 May 263.1403.1603.0503.07014.76M
11 May 263.2503.3003.1403.14018.63M
08 May 263.1803.2503.1303.22012.13M
07 May 263.0803.1903.0503.16013.52M
06 May 263.1003.1703.0203.07018.77M
30 Apr 263.0803.1803.0403.09028.49M
29 Apr 262.9103.0702.9103.07038.3M

PROFILE

Name:Liuzhou Chemical Industry Co Ltd
About:Liuzhou Chemical Industry Co., Ltd. produces and sells hydrogen peroxide in China. The company also exports its products. Liuzhou Chemical Industry Co., Ltd. was founded in 2001 and is based in Liuzhou, China.
Sector:Basic Materials
Address:Huijin International, Liuzhou, China, 545001
Website:https://www.lzhg.cn
ISIN:CNE000001FC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:387.00 
Price to Sales:20.85 
Price to Book:5.53 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:148.27M 
EBITDA:41.89M 
Shares:798.69M 
Market Cap:2.332B 

TECHNICAL INDICATORS

MA5:3.012.9%
MA10:3.064.9%
MA20:2.940.7%
MA50:3.4417.8%
MA100:3.6424.8%
MA200:3.7126.9%
STO9:9.52 
STO14:30.91
RSI14:59.79
WPR14:-63.83
MTM14:0.17
ROC14:0.06 
ATR:0.14 
Week High:3.3013.0%
Week Low:2.871.7%
Month High:3.3013.0%
Month Low:2.6626.9%
Year High:4.6458.9%
Year Low:2.669.8%
Volatility:68.33 

RECENT SPLITS

Date Ratio
26 May 20101-1
10 Apr 200812-10
03 Nov 200513-10
21 Jun 200413-10

RECENT DIVIDENDS

Date Amount
26 Jun 2015$0.05
25 Jun 2013$0.06
18 Jun 2012$0.10
26 May 2010$0.07
10 Apr 2008$0.03
18 Apr 2006$0.05
12 Apr 2005$0.03