EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600423: Liuzhou Chemical Industry Co Ltd

01 Dec 2025
LAST:

4.100

CHANGE:
 0.12		OPEN:
3.990		HIGH:
4.280		ASK:
0.000		VOLUME:
27.75M
CHG(%):
3.02		PREV:
3.980		LOW:
3.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.9904.2803.9804.10027.75M
28 Nov 253.9304.0003.8903.98013.5M
27 Nov 253.8903.9503.8503.91012.91M
26 Nov 253.9203.9603.8703.88011.31M
25 Nov 253.8803.9903.8803.90014.88M
24 Nov 253.8903.9203.8003.89022.73M
21 Nov 254.1004.1303.7903.80035.56M
20 Nov 254.2104.2304.1004.14017.61M
19 Nov 254.2704.3204.1704.21022.43M
18 Nov 254.5104.5104.2704.30033.0M

PROFILE

Name:Liuzhou Chemical Industry Co Ltd
About:Liuzhou Chemical Industry Co., Ltd. produces and sells hydrogen peroxide in China. The company also exports its products. Liuzhou Chemical Industry Co., Ltd. was founded in 2001 and is based in Liuzhou, China.
Sector:Basic Materials
Address:Huijin International, Liuzhou, China, 545001
Website:https://www.lzhg.cn
ISIN:CNE000001FC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:381.00 
Price to Sales:20.83 
Price to Book:4.18 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:146.06M 
EBITDA:41.89M 
Shares:798.69M 
Market Cap:3.275B 

TECHNICAL INDICATORS

MA5:3.953.7%
MA10:4.012.2%
MA20:4.100.1%
MA50:3.866.4%
MA100:3.769.1%
MA200:3.4917.4%
STO9:57.69
STO14:35.71
RSI14:41.67
WPR14:-58.33
MTM14:-0.19
ROC14:-0.04 
ATR:0.18 
Week High:4.284.4%
Week Low:3.807.9%
Month High:4.6413.2%
Month Low:3.7417.4%
Year High:4.6413.2%
Year Low:2.5858.9%

RECENT SPLITS

Date Ratio
26 May 20101-1
10 Apr 200812-10
03 Nov 200513-10
21 Jun 200413-10

RECENT DIVIDENDS

Date Amount
26 Jun 2015$0.05
25 Jun 2013$0.06
18 Jun 2012$0.10
26 May 2010$0.07
10 Apr 2008$0.03
18 Apr 2006$0.05
12 Apr 2005$0.03