EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600423: Liuzhou Chemical Industry Co Ltd

16 Jul 2026
LAST:

2.590

CHANGE:
 0.02		OPEN:
2.570		HIGH:
2.620		ASK:
0.000		VOLUME:
7.21M
CHG(%):
0.78		PREV:
2.570		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.5702.6202.5402.5907.21M
15 Jul 262.4802.6302.4802.5709.13M
14 Jul 262.4402.5102.4202.5106.16M
13 Jul 262.4702.5502.4202.4407.4M
10 Jul 262.4502.4902.3802.4508.45M
09 Jul 262.3902.5302.3702.44010.94M
08 Jul 262.5402.6302.4302.46016.32M
07 Jul 262.5602.5702.3902.3906.88M
06 Jul 262.5902.6702.5402.5808.62M
03 Jul 262.6002.6002.4902.59012.88M

PROFILE

Name:Liuzhou Chemical Industry Co Ltd
About:Liuzhou Chemical Industry Co., Ltd. produces and sells hydrogen peroxide in China. The company also exports its products. Liuzhou Chemical Industry Co., Ltd. was founded in 2001 and is based in Liuzhou, China.
Sector:Basic Materials
Address:Huijin International, Liuzhou, China, 545001
Website:https://www.lzhg.cn
ISIN:CNE000001FC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.00 
PEG Ratio:4.43 
Price to Sales:14.89 
Price to Book:3.67 
Profit Margin:-0.18 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:130.92M 
EBITDA:19.22M 
Shares:798.69M 
Market Cap:2.069B 

TECHNICAL INDICATORS

MA5:2.513.1%
MA10:2.503.5%
MA20:2.407.8%
MA50:2.621.0%
MA100:3.0919.2%
MA200:3.4633.7%
STO9:71.43
STO14:82.22 
RSI14:72.29 
MTM14:0.37
ROC14:0.17 
ATR:0.13 
Week High:2.631.5%
Week Low:2.379.3%
Month High:2.673.1%
Month Low:2.1233.7%
Year High:4.6479.2%
Year Low:2.1222.2%
Volatility:9.99 

RECENT SPLITS

Date Ratio
26 May 20101-1
10 Apr 200812-10
03 Nov 200513-10
21 Jun 200413-10

RECENT DIVIDENDS

Date Amount
26 Jun 2015$0.05
25 Jun 2013$0.06
18 Jun 2012$0.10
26 May 2010$0.07
10 Apr 2008$0.03
18 Apr 2006$0.05
12 Apr 2005$0.03