EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600425: Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd

30 Sep 2026
LAST:

3.690

CHANGE:
 0.07		OPEN:
3.650		HIGH:
3.710		ASK:
0.000		VOLUME:
15.86M
CHG(%):
1.93		PREV:
3.620		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.6503.7103.5903.69015.86M
29 Sep 263.5703.6403.5603.62012.16M
28 Sep 263.6103.6203.5403.57012.62M
24 Sep 263.6503.6503.5803.61014.79M
23 Sep 263.6303.8503.6003.66028.26M
22 Sep 263.7003.7003.6003.63014.3M
21 Sep 263.6003.6803.5803.68015.04M
18 Sep 263.6103.6203.5603.57010.39M
17 Sep 263.6103.6203.5703.6008.96M
16 Sep 263.5803.6403.5703.64011.69M

PROFILE

Name:Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd
About:Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. produces and sells cement products, building materials, and chemical products in China. It also offers cement clinker, prestressed porous plates, aerated concrete blocks, cement prefabricated components, lime powder, stone, and architectural coatings; imports and exports general goods and technologies; and special cargo transportation services. The company offers its products under the Qingsong and Yellow Duck brands. The company was founded in 2000 and is based in Urumqi, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 237, Henglian Lane, Urumqi, China, 830029
Website:https://www.xjqscc.com
ISIN:CNE000001FF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
Forward P/E:7.74 
PEG Ratio:-0.38 
Price to Sales:1.47 
Price to Book:0.88 
Profit Margin:0.08 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:3.887B 
EBITDA:857.37M 
Shares:1.605B 
Market Cap:5.921B 

TECHNICAL INDICATORS

MA5:3.631.7%
MA10:3.631.7%
MA20:3.670.5%
MA50:3.602.4%
MA100:3.592.8%
MA200:3.957.2%
STO9:42.86
STO14:42.86
RSI14:42.86
WPR14:-36.84
MTM14:-0.07
ROC14:-0.02 
ATR:0.10 
Week High:3.854.3%
Week Low:3.544.2%
Month High:3.854.3%
Month Low:3.547.2%
Year High:5.0737.4%
Year Low:3.1417.5%
Volatility:7.99 

RECENT SPLITS

Date Ratio
04 Jun 201320-10
15 Jul 20081-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
17 May 2024$0.10
21 Jun 2023$0.10
17 Jun 2022$0.16
03 Jul 2015$0.04
19 Jun 2014$0.05
04 Jun 2013$0.05
18 Sep 2012$0.09
24 May 2011$0.10
23 Apr 2010$0.05