EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600425: Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd

20 May 2026
LAST:

3.920

CHANGE:
 0.01		OPEN:
3.900		HIGH:
3.940		ASK:
0.000		VOLUME:
13.69M
CHG(%):
0.26		PREV:
3.910		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.9003.9403.8603.92013.69M
19 May 263.9103.9303.8703.91011.72M
18 May 263.9003.9303.8603.91014.57M
15 May 264.0104.0203.9003.93021.74M
14 May 264.0904.0904.0004.00023.0M
13 May 264.0904.1004.0704.09014.55M
12 May 264.1404.1404.0804.09017.52M
11 May 264.0804.1404.0704.13023.31M
08 May 264.0904.1104.0604.08020.03M
07 May 264.1304.1404.0904.10019.55M

PROFILE

Name:Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd
About:Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. produces and sells cement products, building materials, and chemical products in China. It also offers cement clinker, prestressed porous plates, aerated concrete blocks, cement prefabricated components, lime powder, stone, and architectural coatings; imports and exports general goods and technologies; and special cargo transportation services. The company offers its products under the Qingsong and Yellow Duck brands. The company was founded in 2000 and is based in Urumqi, China.
Sector:Basic Materials
Industry:Building Materials
Address:No. 237, Henglian Lane, Urumqi, China, 830029
Website:https://www.xjqscc.com
ISIN:CNE000001FF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.75 
Forward P/E:9.30 
PEG Ratio:9.30 
Price to Sales:1.75 
Price to Book:1.05 
Profit Margin:0.07 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:3.933B 
EBITDA:935.0M 
Shares:1.605B 
Market Cap:6.29B 

TECHNICAL INDICATORS

MA5:3.930.4%
MA10:4.022.4%
MA20:4.053.4%
MA50:4.186.8%
MA100:4.299.4%
MA200:4.3912.1%
STO9:4.35 
STO14:4.00 
RSI14:32.50 
WPR14:-95.45 
MTM14:-0.15
ROC14:-0.04 
ATR:0.07 
Week High:4.104.6%
Week Low:3.861.6%
Month High:4.166.1%
Month Low:3.8612.1%
Year High:5.0929.8%
Year Low:3.5510.4%
Volatility:17.58 

RECENT SPLITS

Date Ratio
04 Jun 201320-10
15 Jul 20081-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
17 May 2024$0.10
21 Jun 2023$0.10
17 Jun 2022$0.16
03 Jul 2015$0.04
19 Jun 2014$0.05
04 Jun 2013$0.05
18 Sep 2012$0.09
24 May 2011$0.10
23 Apr 2010$0.05