EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600426: Shandong Hualu Hengsheng Chemical Co Ltd

13 Jul 2026
LAST:

18.28

CHANGE:
 0.35		OPEN:
18.59		HIGH:
18.84		ASK:
0.00		VOLUME:
45.6M
CHG(%):
1.88		PREV:
18.63		LOW:
18.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2618.5918.8418.0818.2845.6M
10 Jul 2618.4018.9917.8818.6348.97M
09 Jul 2619.1519.2918.4218.6750.78M
08 Jul 2625.2625.5624.6224.8929.15M
07 Jul 2625.9126.1425.0425.2632.74M
06 Jul 2625.0226.6324.8126.0057.97M
03 Jul 2625.2125.7324.6824.8840.04M
02 Jul 2624.0625.3424.0224.7850.84M
01 Jul 2623.7424.9523.2524.3044.31M
30 Jun 2624.5824.6123.5523.9249.63M

PROFILE

Name:Shandong Hualu Hengsheng Chemical Co Ltd
About:Shandong Hualu-Hengsheng Chemical Co., Ltd. manufactures and sells chemical products worldwide. The company offers granular urea, power plant grade ammonium sulfate, caprolactam grade ammonium sulfate, and ammonium bicarbonate; dimethyl carbonate, ethyl methyl carbonate, diethyl carbonate, and oxalic acid. It also offers butanol, isooctonal, ethylhexyl alcohol, butyraldehyde, isobutyraldehyde, industrial melamine, spermed adipate, caprolactam, nylon chips, ethylene glycol, dimethylformamide, monomethylamine, dimethylamine, trimethylamine, acid anhydride, methanol, liquid ammonia, liquid oxygen, liquid argon, nitrous oxide, and fly ash brick. In addition, the company provides industrialization services, such as development planning, engineering design, project management, and equipment manufacturing. Shandong Hualu-Hengsheng Chemical Co., Ltd. was founded in 2000 and is based in Dezhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 24, Tianqu West Road, Dezhou, China, 253024
Website:https://www.hl-hengsheng.com
ISIN:CNE000001BM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Forward P/E:9.81 
PEG Ratio:9.81 
Price to Sales:1.62 
Price to Book:1.16 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:31.541B 
EBITDA:4.908B 
Shares:2.123B 
Market Cap:38.812B 

TECHNICAL INDICATORS

MA5:21.1515.7%
MA10:22.9625.6%
MA20:24.5534.3%
MA50:28.8457.8%
MA100:32.9980.5%
MA200:30.9269.1%
RSI14:22.06 
WPR14:-100.00 
MTM14:-7.99
ROC14:-0.30 
ATR:1.65 
Week High:26.6345.7%
Week Low:17.882.2%
Month High:29.9363.7%
Month Low:17.8869.1%
Year High:44.10141.2%
Year Low:17.882.2%
Volatility:12.60 

RECENT SPLITS

Date Ratio
10 Jul 20261.3-1
21 May 20211-1
08 Jun 201713-10
23 Jun 201613-10
12 Aug 201115-10
05 Nov 20071-1
21 Feb 200613-10
22 Mar 200515-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.25
30 Jun 2025$0.30
15 Nov 2024$0.30
19 Jun 2024$0.60
07 Jun 2023$0.80
08 Jun 2022$0.80
21 May 2021$0.23
18 Jun 2020$0.27
13 Jun 2019$0.15
25 May 2018$0.12