EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600429: Beijing Sanyuan Foods Co Ltd

10 Oct 2025
LAST:

4.770

CHANGE:
 0.06		OPEN:
4.700		HIGH:
4.790		ASK:
0.000		VOLUME:
10.47M
CHG(%):
1.27		PREV:
4.710		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 254.7004.7904.6804.77010.47M
09 Oct 254.6504.7104.5904.71014.31M
30 Sep 254.7004.7204.6404.6707.69M
29 Sep 254.6804.7104.5904.69010.39M
26 Sep 254.6304.7904.6304.68017.32M
25 Sep 254.6404.6604.5804.6008.01M
24 Sep 254.5704.6404.5504.6309.43M
23 Sep 254.6704.6804.5404.60011.1M

COMPANY PROFILE

Name:Beijing Sanyuan Foods Co Ltd
About:Beijing Sanyuan Foods Co., Ltd. produces, processes, and sells dairy products, cold drinks, beverages, and food products in China and internationally. The company offers liquid milk, yogurt, milk powder, cheese, ice cream, etc.; and home milk delivery products. It is also involved in the property management business; leasing of dairy machinery and equipment; and renting out houses, as well as import and export of goods. The company sells its products through e-commerce channels. Beijing Sanyuan Foods Co., Ltd. was founded in 1997 and is based in Beijing, China.
Industry:Packaged Foods
Address:No. 8 Yinghai Yingchang Street, Beijing, China, 100163
Website:https://www.sanyuan.com.cn
ISIN:CNE000001FX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.00 
Price to Book:1.42 
Price to Sales:1.10 
Shares:1.509B 
Market Cap:7.199B 

TECHNICAL INDICATORS

MA5:4.701.4%
MA10:4.681.9%
MA20:4.810.8%
MA50:4.770.1%
MA100:4.681.9%
MA200:4.535.3%
STO9:89.47 
STO14:43.59
RSI14:35.29 
WPR14:-52.78
MTM14:-0.18
ROC14:-0.04 
ATR:0.11 
Week High:4.790.4%
Week Low:4.593.9%
Month High:5.106.9%
Month Low:4.545.3%
Year High:5.8522.6%
Year Low:3.8723.3%
Volatility:20.52