SHG, 600429 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.600	CHANGE: 0.01	OPEN: 4.580	HIGH: 4.610	ASK: 0.000	VOLUME: 9.93M
LAST: 4.600	CHG(%): 0.22	PREV: 4.590	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.580	4.610	4.560	4.600	9.93M
14 Aug 25	4.670	4.680	4.590	4.590	8.93M
13 Aug 25	4.700	4.720	4.640	4.670	9.53M
12 Aug 25	4.690	4.710	4.660	4.680	11M
11 Aug 25	4.680	4.710	4.670	4.690	8.84M
08 Aug 25	4.650	4.690	4.620	4.680	10.03M
04 Aug 25	4.560	4.600	4.520	4.590	12.17M
01 Aug 25	4.630	4.670	4.610	4.610	15.29M
31 Jul 25	4.780	4.780	4.640	4.640	30.64M
30 Jul 25	4.700	4.800	4.600	4.780	43.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600