EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600429: Beijing Sanyuan Foods Co Ltd

19 May 2026
LAST:

5.240

CHANGE:
 0.06		OPEN:
5.180		HIGH:
5.250		ASK:
0.000		VOLUME:
18.56M
CHG(%):
1.16		PREV:
5.180		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.1805.2505.1205.24018.56M
18 May 265.2905.2905.0205.18018.04M
15 May 265.3405.3605.1905.24014.08M
14 May 265.4105.4205.3005.34013.83M
13 May 265.3305.4205.2905.40016.09M
12 May 265.6005.6005.3105.33032.08M
11 May 265.8005.8805.5605.62027.43M
08 May 265.6805.8705.6805.85021.97M
07 May 265.9506.0205.6605.71025.47M
06 May 266.0006.0905.7605.96028.21M

PROFILE

Name:Beijing Sanyuan Foods Co Ltd
About:Beijing Sanyuan Foods Co., Ltd. produces, processes, and sells dairy products, cold drinks, beverages, and food products in China and internationally. The company offers liquid milk, yogurt, milk powder, cheese, ice cream, etc.; and home milk delivery products. It is also involved in the property management business; leasing of dairy machinery and equipment; and renting out houses, as well as import and export of goods. The company sells its products through e-commerce channels. Beijing Sanyuan Foods Co., Ltd. was founded in 1997 and is based in Beijing, China.
Industry:Packaged Foods
Address:No. 8 Yinghai Yingchang Street, Beijing, China, 100163
Website:https://www.sanyuan.com.cn
ISIN:CNE000001FX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.17 
Forward P/E:33.88 
PEG Ratio:33.88 
Price to Sales:1.26 
Price to Book:1.56 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:6.468B 
EBITDA:505.43M 
Shares:1.509B 
Market Cap:7.908B 

TECHNICAL INDICATORS

MA5:5.280.8%
MA10:5.494.7%
MA20:5.657.8%
MA50:5.657.9%
MA100:5.525.4%
MA200:5.250.1%
STO9:7.14 
STO14:5.56 
RSI14:31.92 
WPR14:-93.41 
MTM14:-0.81
ROC14:-0.13 
ATR:0.27 
Week High:5.606.9%
Week Low:5.024.4%
Month High:6.2619.5%
Month Low:5.020.1%
Year High:7.2838.9%
Year Low:4.3121.6%
Volatility:13.17 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.01
12 Jul 2024$0.05
10 Aug 2023$0.01
26 May 2022$0.05
15 Jul 2021$0.01
12 Aug 2020$0.03
30 Jul 2019$0.04
08 Aug 2018$0.02