EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600429: Beijing Sanyuan Foods Co Ltd

05 Feb 2026
LAST:

5.400

CHANGE:
 0.04		OPEN:
5.350		HIGH:
5.460		ASK:
0.000		VOLUME:
19.45M
CHG(%):
0.75		PREV:
5.360		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265.3505.4605.3005.40019.45M
04 Feb 265.2805.4005.2705.36014.52M
03 Feb 265.3105.3805.2305.30016.6M
02 Feb 265.4505.4605.3105.33018.58M
30 Jan 265.3705.5505.3705.45025.96M
29 Jan 265.4605.4905.3405.41021.15M
28 Jan 265.2305.5705.2005.45048.2M
27 Jan 265.3305.3705.2005.23017.96M
26 Jan 265.4005.4105.3105.37019.94M
23 Jan 265.4105.4505.3405.41021.13M

PROFILE

Name:Beijing Sanyuan Foods Co Ltd
About:Beijing Sanyuan Foods Co., Ltd. produces, processes, and sells dairy products, cold drinks, beverages, and food products in China and internationally. The company offers liquid milk, yogurt, milk powder, cheese, ice cream, etc.; and home milk delivery products. It is also involved in the property management business; leasing of dairy machinery and equipment; and renting out houses, as well as import and export of goods. The company sells its products through e-commerce channels. Beijing Sanyuan Foods Co., Ltd. was founded in 1997 and is based in Beijing, China.
Industry:Packaged Foods
Address:No. 8 Yinghai Yingchang Street, Beijing, China, 100163
Website:https://www.sanyuan.com.cn
ISIN:CNE000001FX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.17 
Forward P/E:33.88 
PEG Ratio:33.88 
Price to Sales:1.26 
Price to Book:1.56 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.03 
Revenue:6.468B 
EBITDA:505.43M 
Shares:1.509B 
Market Cap:8.15B 

TECHNICAL INDICATORS

MA5:5.370.6%
MA10:5.370.5%
MA20:5.331.4%
MA50:5.420.4%
MA100:5.262.6%
MA200:4.949.2%
STO9:50.00
STO14:50.00
RSI14:58.89
WPR14:-22.73
MTM14:0.15
ROC14:0.03 
ATR:0.18 
Week High:5.552.8%
Week Low:5.233.3%
Month High:5.573.1%
Month Low:4.939.2%
Year High:7.2834.8%
Year Low:3.9337.4%
Volatility:1.91 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.01
12 Jul 2024$0.05
10 Aug 2023$0.01
26 May 2022$0.05
15 Jul 2021$0.01
12 Aug 2020$0.03
30 Jul 2019$0.04
08 Aug 2018$0.02