SHG, 600433 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.120	CHANGE: 0.01	OPEN: 3.100	HIGH: 3.140	ASK: 0.000	VOLUME: 21.26M
LAST: 3.120	CHG(%): 0.32	PREV: 3.110	LOW: 3.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.100	3.140	3.090	3.120	21.26M
14 Aug 25	3.150	3.160	3.100	3.110	19.19M
13 Aug 25	3.170	3.170	3.130	3.150	16.3M
12 Aug 25	3.190	3.190	3.150	3.160	15.73M
11 Aug 25	3.180	3.200	3.160	3.190	14.34M
08 Aug 25	3.160	3.180	3.140	3.170	17.03M
04 Aug 25	3.140	3.140	3.110	3.130	11.47M
01 Aug 25	3.120	3.150	3.110	3.140	12.6M
31 Jul 25	3.170	3.180	3.100	3.120	20.65M
30 Jul 25	3.190	3.220	3.160	3.180	19.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.120