EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600433: Guangdong Guanhao High-Tech Co Ltd

23 Jul 2026
LAST:

3.290

CHANGE:
 0.12		OPEN:
3.150		HIGH:
3.300		ASK:
0.000		VOLUME:
57.65M
CHG(%):
3.79		PREV:
3.170		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 263.1503.3003.1503.29057.65M
22 Jul 263.1403.2203.1203.17041.15M
21 Jul 263.1203.1603.0403.15051.0M
20 Jul 263.1303.2503.0903.17055.71M
17 Jul 263.1503.2003.0303.05042.97M
16 Jul 263.1503.2203.1003.16040.89M
15 Jul 263.0603.2103.0403.17053.81M
14 Jul 263.1403.1503.0403.08045.25M
13 Jul 263.2003.2103.0203.04043.37M
10 Jul 263.1803.2903.1403.23035.05M

PROFILE

Name:Guangdong Guanhao High-Tech Co Ltd
About:Guangdong Guanhao High-Tech Co., Ltd. produces and sells paper products in China and internationally. The company offers carbonless copy paper, white card paper, thermal paper, non-drying paper, adhesive labels, thermal sublimation transfer paper, and high-grade coated white cardboard used in the logistics, medicine, supermarkets, labels, daily chemical, food and wine, and other variable information labels under the Guanhao and Haozheng brand names. The company was formerly known as Zhanjiang Guanhao Paper Industrial Co., Ltd. and changed its name to Guangdong Guanhao High-Tech Co., Ltd. in July 1999. Guangdong Guanhao High-Tech Co., Ltd. was founded in 1993 and is based in Zhanjiang, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 313, Donghai Avenue, Zhanjiang, China, 524072
Website:https://www.guanhao.com
ISIN:CNE000001F47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:378.00 
Forward P/E:40.38 
PEG Ratio:40.38 
Price to Sales:0.77 
Price to Book:1.28 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:7.319B 
EBITDA:76.46M 
Shares:1.75B 
Market Cap:5.758B 

TECHNICAL INDICATORS

MA5:3.173.9%
MA10:3.154.4%
MA20:3.193.0%
MA50:3.609.3%
MA100:3.7313.3%
MA200:3.527.0%
STO9:96.15 
STO14:67.57
RSI14:45.74
WPR14:-7.41 
MTM14:-0.02
ROC14:-0.01 
ATR:0.14 
Week High:3.300.3%
Week Low:3.038.6%
Month High:3.413.6%
Month Low:3.027.0%
Year High:5.3662.9%
Year Low:3.028.9%
Volatility:2.02 

RECENT SPLITS

Date Ratio
22 Apr 201320-10
30 May 201214-10
13 Apr 201112-10
26 Apr 20101-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.06
24 May 2023$0.25
26 May 2022$0.07
11 May 2021$0.05
29 May 2020$0.03
10 May 2019$0.03
30 May 2018$0.01
26 May 2017$0.04
31 May 2016$0.01
22 May 2015$0.03