EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600433: Guangdong Guanhao High-Tech Co Ltd

22 May 2026
LAST:

4.320

CHANGE:
 0.07		OPEN:
4.280		HIGH:
4.350		ASK:
0.000		VOLUME:
61.57M
CHG(%):
1.65		PREV:
4.250		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.2804.3504.1804.32061.57M
21 May 264.3304.4504.2204.25078.61M
20 May 264.2604.3004.1404.29065.62M
19 May 264.2104.4104.2004.28070.19M
18 May 264.5804.5804.2004.260116.06M
15 May 264.4504.6304.4204.600120.1M
14 May 264.5804.5804.3904.40094.9M
13 May 264.6804.7004.5104.580123.09M
12 May 264.9004.9104.6504.730112.08M
11 May 264.9604.9804.8104.870138.36M

PROFILE

Name:Guangdong Guanhao High-Tech Co Ltd
About:Guangdong Guanhao High-Tech Co., Ltd. produces and sells paper products in China and internationally. The company offers carbonless copy paper, white card paper, thermal paper, non-drying paper, adhesive labels, thermal sublimation transfer paper, and high-grade coated white cardboard used in the logistics, medicine, supermarkets, labels, daily chemical, food and wine, and other variable information labels under the Guanhao and Haozheng brand names. The company was formerly known as Zhanjiang Guanhao Paper Industrial Co., Ltd. and changed its name to Guangdong Guanhao High-Tech Co., Ltd. in July 1999. Guangdong Guanhao High-Tech Co., Ltd. was founded in 1993 and is based in Zhanjiang, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 313, Donghai Avenue, Zhanjiang, China, 524072
Website:https://www.guanhao.com
ISIN:CNE000001F47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:330.00 
Forward P/E:41.25 
PEG Ratio:41.25 
Price to Sales:0.77 
Price to Book:1.30 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:7.485B 
EBITDA:613.43M 
Shares:1.75B 
Market Cap:7.561B 

TECHNICAL INDICATORS

MA5:4.280.9%
MA10:4.463.2%
MA20:4.483.7%
MA50:3.978.9%
MA100:3.6717.8%
MA200:3.4525.2%
STO9:10.61 
STO14:6.31 
RSI14:48.21
WPR14:-92.13 
MTM14:-0.52
ROC14:-0.11 
ATR:0.30 
Week High:4.637.2%
Week Low:4.144.3%
Month High:5.3624.1%
Month Low:3.8625.2%
Year High:5.3624.1%
Year Low:2.9845.0%

RECENT SPLITS

Date Ratio
22 Apr 201320-10
30 May 201214-10
13 Apr 201112-10
26 Apr 20101-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.06
24 May 2023$0.25
26 May 2022$0.07
11 May 2021$0.05
29 May 2020$0.03
10 May 2019$0.03
30 May 2018$0.01
26 May 2017$0.04
31 May 2016$0.01
22 May 2015$0.03