EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600433: Guangdong Guanhao High-Tech Co Ltd

11 Nov 2026
LAST:

3.050

CHANGE:
 0.02		OPEN:
3.020		HIGH:
3.070		ASK:
0.000		VOLUME:
17.22M
CHG(%):
0.66		PREV:
3.030		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.0203.0703.0203.05017.22M
10 Nov 263.0303.0503.0103.03012.44M
09 Nov 263.0703.0703.0103.01017.61M
06 Nov 263.0303.0703.0103.05016.21M
05 Nov 263.0203.0803.0003.08024.65M
04 Nov 262.9903.0302.9603.02025.36M
03 Nov 262.9803.0402.9603.00021.79M
02 Nov 262.9803.0002.9302.99026.08M
30 Oct 262.9503.0102.9002.91021.21M
29 Oct 263.0403.0602.9802.98016.49M

PROFILE

Name:Guangdong Guanhao High-Tech Co Ltd
About:Guangdong Guanhao High-Tech Co., Ltd. produces and sells paper products in China and internationally. The company offers carbonless copy paper, white card paper, thermal paper, non-drying paper, adhesive labels, thermal sublimation transfer paper, and high-grade coated white cardboard used in the logistics, medicine, supermarkets, labels, daily chemical, food and wine, and other variable information labels under the Guanhao and Haozheng brand names. The company was formerly known as Zhanjiang Guanhao Paper Industrial Co., Ltd. and changed its name to Guangdong Guanhao High-Tech Co., Ltd. in July 1999. Guangdong Guanhao High-Tech Co., Ltd. was founded in 1993 and is based in Zhanjiang, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 313, Donghai Avenue, Zhanjiang, China, 524072
Website:https://www.guanhao.com
ISIN:CNE000001F47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.50 
Forward P/E:36.38 
PEG Ratio:36.38 
Price to Sales:0.69 
Price to Book:1.06 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:7.362B 
EBITDA:76.46M 
Shares:1.75B 
Market Cap:5.338B 

TECHNICAL INDICATORS

MA5:3.040.2%
MA10:3.011.3%
MA20:3.060.3%
MA50:3.225.7%
MA100:3.256.5%
MA200:3.5115.2%
STO9:82.35 
STO14:63.64
RSI14:48.28
WPR14:-30.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.08 
Week High:3.081.0%
Week Low:2.963.0%
Month High:3.349.5%
Month Low:2.9015.2%
Year High:5.3675.7%
Year Low:2.905.2%
Volatility:3.99 

RECENT SPLITS

Date Ratio
22 Apr 201320-10
30 May 201214-10
13 Apr 201112-10
26 Apr 20101-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.06
24 May 2023$0.25
26 May 2022$0.07
11 May 2021$0.05
29 May 2020$0.03
10 May 2019$0.03
30 May 2018$0.01
26 May 2017$0.04
31 May 2016$0.01
22 May 2015$0.03