EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600435: North Navigation Control Technology Co Ltd

27 May 2026
LAST:

12.12

CHANGE:
 0.44		OPEN:
12.65		HIGH:
12.65		ASK:
0.00		VOLUME:
20.92M
CHG(%):
3.50		PREV:
12.56		LOW:
12.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2612.6512.6512.0912.1220.92M
26 May 2612.8512.8512.4112.5619.56M
25 May 2612.7612.9612.6512.8517.67M
22 May 2612.7112.8512.6112.7216.3M
21 May 2613.3813.4912.6912.7136.11M
20 May 2613.6613.6613.2113.2924.1M
19 May 2613.5413.6913.4113.6716.83M
18 May 2613.6113.7513.3413.5128.11M
15 May 2614.1514.2913.6013.6739.11M
14 May 2614.9014.9014.1414.1530.58M

PROFILE

Name:North Navigation Control Technology Co Ltd
About:North Navigation Control Technology Co.,Ltd. provides military and civilian products in China. It offers navigation control and ammunition information technology which covers guidance, navigation, detection, environmental, and stability control; satellite and ground communications; electrical connectors; unmanned aerial vehicles; and other products and technologies, as well as special vehicles. The company was formerly known as China North Optical-Electrical Tech Co and changed its name to North Navigation Control Technology Co.,Ltd. in April 2012. The company was founded in 2000 and is headquartered in Beijing, China.
Address:No. 2, Kechuang 15th Street, Beijing, China, 100176
Website:https://bfdh.norincogroup.com.cn/
ISIN:CNE000001F88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.59 
Forward P/E:70.90 
PEG Ratio:70.90 
Price to Sales:5.09 
Price to Book:7.72 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:4.42B 
EBITDA:218.29M 
Shares:1.51B 
Market Cap:18.306B 

TECHNICAL INDICATORS

MA5:12.593.9%
MA10:13.138.3%
MA20:13.9114.8%
MA50:14.6420.8%
MA100:15.7730.1%
MA200:15.3426.5%
RSI14:15.10 
WPR14:-100.00 
MTM14:-3.11
ROC14:-0.20 
ATR:0.46 
Week High:13.6612.7%
Week Low:12.090.2%
Month High:15.3626.7%
Month Low:12.0926.5%
Year High:22.5586.1%
Year Low:10.8012.2%
Volatility:2.37 

RECENT SPLITS

Date Ratio
27 Jun 201620-10
17 Mar 201015-10
24 Feb 200920-10
16 Jun 200616-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.02
28 Jun 2024$0.04
30 Jun 2023$0.04
24 May 2022$0.03
04 Jun 2021$0.03
13 Jun 2018$0.03
26 Jun 2017$0.03
27 Jun 2016$0.01
14 Jul 2015$0.01
27 Jun 2014$0.01