EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600438: Tongwei Co Ltd

01 Dec 2025
LAST:

23.32

CHANGE:
 0.44		OPEN:
23.18		HIGH:
23.65		ASK:
0.00		VOLUME:
70.06M
CHG(%):
1.92		PREV:
22.88		LOW:
22.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2523.1823.6522.7523.3270.06M
28 Nov 2522.8023.2722.5622.8845.94M
27 Nov 2522.8623.6922.7423.0065.4M
26 Nov 2523.4023.6522.7722.8654.05M
25 Nov 2522.9423.1922.7122.7354.22M
24 Nov 2523.1323.3022.2222.7263.16M
21 Nov 2524.0024.0022.9022.9785.84M
20 Nov 2525.6025.6624.4024.59101.94M
19 Nov 2524.8325.9624.2025.91114.98M
18 Nov 2525.0825.6824.6324.8862.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
Forward P/E:71.65 
PEG Ratio:71.65 
Price to Sales:1.24 
Price to Book:2.45 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:88.322B 
EBITDA:5.647B 

TECHNICAL INDICATORS

MA5:22.961.6%
MA10:23.591.1%
MA20:24.595.4%
MA50:23.520.9%
MA100:22.264.8%
MA200:20.3514.6%
STO9:18.52 
STO14:13.39 
RSI14:29.32 
WPR14:-81.19 
MTM14:-1.78
ROC14:-0.07 
ATR:1.32 
Week High:23.691.6%
Week Low:22.225.0%
Month High:27.7519.0%
Month Low:22.2214.6%
Year High:28.2321.1%
Year Low:14.8956.6%
Volatility:15.74 

RECENT SPLITS

Date Ratio
19 May 201620-10
22 May 20072-1
22 May 200620-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.91
31 May 2023$2.86
30 May 2022$0.91
21 May 2021$0.24
26 May 2020$0.19
23 May 2019$0.16
04 May 2018$0.16
15 Jun 2017$0.08
19 May 2016$0.03
19 May 2015$0.05