EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600438: Tongwei Co Ltd

30 Jan 2026
LAST:

18.20

CHANGE:
 0.86		OPEN:
18.80		HIGH:
19.00		ASK:
0.00		VOLUME:
93.79M
CHG(%):
4.51		PREV:
19.06		LOW:
18.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2618.8019.0018.0118.2093.79M
29 Jan 2619.0019.4418.8119.0673.38M
28 Jan 2619.4019.5918.8819.0288.53M
27 Jan 2619.4819.7818.7519.5092.99M
26 Jan 2620.3620.5019.5519.60101.08M
23 Jan 2619.0020.5018.9520.28187.64M
22 Jan 2618.4719.1618.4618.8276.9M
21 Jan 2618.5118.6918.3018.4952.78M
20 Jan 2619.2619.4418.5018.5991.5M
19 Jan 2619.0019.4918.8819.2799.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
Forward P/E:46.00 
PEG Ratio:46.00 
Price to Sales:1.11 
Price to Book:2.19 
Profit Margin:-0.09 
Operating Margin:0.11 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:88.322B 
EBITDA:5.647B 

TECHNICAL INDICATORS

MA5:19.084.8%
MA10:19.084.9%
MA20:20.009.9%
MA50:21.1316.1%
MA100:22.3222.6%
MA200:20.3011.5%
RSI14:27.98 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.11 
ATR:0.85 
Week High:20.5012.6%
Week Low:18.011.1%
Month High:22.0020.9%
Month Low:18.0111.5%
Year High:27.7552.5%
Year Low:14.8922.2%
Volatility:9.92 

RECENT SPLITS

Date Ratio
19 May 201620-10
22 May 20072-1
22 May 200620-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.91
31 May 2023$2.86
30 May 2022$0.91
21 May 2021$0.24
26 May 2020$0.19
23 May 2019$0.16
04 May 2018$0.16
15 Jun 2017$0.08
19 May 2016$0.03
19 May 2015$0.05