EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600438: Tongwei Co Ltd

27 Jul 2026
LAST:

11.17

CHANGE:
 0.03		OPEN:
11.15		HIGH:
11.24		ASK:
0.00		VOLUME:
43.14M
CHG(%):
0.27		PREV:
11.14		LOW:
11.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2611.1511.2411.0811.1743.14M
24 Jul 2611.5011.6211.1211.1441.19M
23 Jul 2611.0011.6410.9811.6070.7M
22 Jul 2610.6611.1410.5611.0969.77M
21 Jul 2610.6110.7410.5210.7254.15M
20 Jul 2610.4410.6710.3210.6051.46M
17 Jul 2610.7210.8510.4210.4854.65M
16 Jul 2610.7510.9210.6110.7238.97M
15 Jul 2610.5611.0010.5110.8054.88M
14 Jul 2610.7110.7810.5210.6841.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.01 
Forward P/E:19.02 
PEG Ratio:19.02 
Price to Sales:0.64 
Price to Book:1.37 
Profit Margin:-0.12 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:80.32B 
EBITDA:8.442B 

TECHNICAL INDICATORS

MA5:11.140.2%
MA10:10.902.5%
MA20:11.240.7%
MA50:12.9215.7%
MA100:15.2536.5%
MA200:18.7868.1%
STO9:59.48
STO14:57.50
RSI14:45.83
WPR14:-38.39
MTM14:0.05
ROC14:0.00 
ATR:0.44 
Week High:11.644.2%
Week Low:10.328.2%
Month High:12.7714.3%
Month Low:10.3268.1%
Year High:27.75148.4%
Year Low:10.328.2%

RECENT SPLITS

Date Ratio
19 May 201620-10
22 May 20072-1
22 May 200620-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.91
31 May 2023$2.86
30 May 2022$0.91
21 May 2021$0.24
26 May 2020$0.19
23 May 2019$0.16
04 May 2018$0.16
15 Jun 2017$0.08
19 May 2016$0.03
19 May 2015$0.05