EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600439: Henan Rebecca Hair Products Co Ltd

20 Jul 2026
LAST:

2.110

CHANGE:
 0.01		OPEN:
2.120		HIGH:
2.170		ASK:
0.000		VOLUME:
17.57M
CHG(%):
0.47		PREV:
2.120		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.1202.1702.0802.11017.57M
17 Jul 262.1902.2502.1002.12021.38M
16 Jul 262.1802.2302.1602.20014.05M
15 Jul 262.1402.2302.1402.20018.55M
14 Jul 262.1102.1602.0802.16015.87M
13 Jul 262.1702.1702.0802.11018.47M
10 Jul 262.1002.2002.0702.17025.26M
09 Jul 262.1302.1502.0802.11012.09M
08 Jul 262.0802.1502.0702.14017.71M
07 Jul 262.1602.1702.0902.09016.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:320.00 
Forward P/E:8.04 
PEG Ratio:8.04 
Price to Sales:1.88 
Price to Book:0.98 
Profit Margin:-0.06 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.304B 
EBITDA:114.92M 

TECHNICAL INDICATORS

MA5:2.162.3%
MA10:2.141.5%
MA20:2.141.3%
MA50:2.3310.2%
MA100:2.4817.5%
MA200:2.7028.1%
STO14:10.53 
RSI14:50.00
WPR14:-86.67 
MTM14:-0.08
ROC14:-0.04 
ATR:0.10 
Week High:2.256.6%
Week Low:2.081.4%
Month High:2.288.1%
Month Low:1.9728.1%
Year High:3.7175.8%
Year Low:1.977.1%

RECENT SPLITS

Date Ratio
09 Jun 201712-10
04 Jun 201212-10
16 Apr 201012-10
26 May 200913-10
11 Apr 200820-10
12 Apr 200712-10
19 Jun 200612-10
08 Nov 200513-10
20 May 200513-10
21 May 200411-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.01
16 Jul 2020$0.03
12 Jul 2019$0.05
19 Jun 2018$0.05
09 Jun 2017$0.04
16 Jun 2016$0.03
08 Jun 2015$0.03
16 May 2014$0.11
03 Jun 2013$0.06
04 Jun 2012$0.05