EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600439: Henan Rebecca Hair Products Co Ltd

22 May 2026
LAST:

2.440

CHANGE:
 0.01		OPEN:
2.460		HIGH:
2.460		ASK:
0.000		VOLUME:
12.18M
CHG(%):
0.41		PREV:
2.450		LOW:
2.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.4602.4602.4102.44012.18M
21 May 262.4902.5402.4202.45019.13M
20 May 262.6002.6002.4702.49022.25M
19 May 262.5502.6202.5502.60018.12M
18 May 262.5802.5802.4902.55017.05M
15 May 262.6002.6202.5602.58015.83M
14 May 262.6402.6902.5902.60024.76M
13 May 262.6502.6602.6002.62013.58M
12 May 262.7002.7102.6302.64022.38M
11 May 262.6402.7402.6002.71037.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:320.00 
Forward P/E:10.41 
PEG Ratio:10.41 
Price to Sales:2.51 
Price to Book:1.21 
Profit Margin:-0.09 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.266B 
EBITDA:94.8M 

TECHNICAL INDICATORS

MA5:2.512.7%
MA10:2.575.2%
MA20:2.575.2%
MA50:2.585.8%
MA100:2.7010.8%
MA200:2.9019.0%
RSI14:32.69 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.07 
ATR:0.08 
Week High:2.627.4%
Week Low:2.411.2%
Month High:2.7412.3%
Month Low:2.4119.0%
Year High:4.0264.8%
Year Low:2.411.2%
Volatility:4.60 

RECENT SPLITS

Date Ratio
09 Jun 201712-10
04 Jun 201212-10
16 Apr 201012-10
26 May 200913-10
11 Apr 200820-10
12 Apr 200712-10
19 Jun 200612-10
08 Nov 200513-10
20 May 200513-10
21 May 200411-10

RECENT DIVIDENDS

Date Amount
18 Jul 2024$0.01
16 Jul 2020$0.03
12 Jul 2019$0.05
19 Jun 2018$0.05
09 Jun 2017$0.04
16 Jun 2016$0.03
08 Jun 2015$0.03
16 May 2014$0.11
03 Jun 2013$0.06
04 Jun 2012$0.05