EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600444: Sinomach General Machinery Science Technology Co Ltd

22 Jul 2026
LAST:

11.93

CHANGE:
 0.25		OPEN:
12.24		HIGH:
12.30		ASK:
0.00		VOLUME:
2.65M
CHG(%):
2.05		PREV:
12.18		LOW:
11.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2612.2412.3011.8811.932.65M
21 Jul 2612.3912.4411.7712.184.06M
20 Jul 2612.6013.0412.1712.352.91M
17 Jul 2613.1913.3012.4812.592.78M
16 Jul 2613.0113.2512.8313.061.63M
15 Jul 2612.8213.0912.7412.932.05M
14 Jul 2612.3912.8312.3412.771.94M
13 Jul 2612.9913.0512.4512.482.12M
10 Jul 2612.6313.2512.5012.992.42M
09 Jul 2612.8012.8712.3712.661.82M

PROFILE

Name:Sinomach General Machinery Science Technology Co Ltd
About:Sinomach General Machinery Science & Technology Co.,Ltd. engages in the production and sale of plastic pipes, fluid machinery, environmental protection engineering, and system integration. It is also involved in the research, design, and development of general machinery and chemical equipment in China. The company was founded in 1993 and is headquartered in Hefei, China.
Address:No. 616, Penglai Road, Hefei, China, 230601
Website:https://www.guotone.com
ISIN:CNE000001GQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.18 
Price to Sales:2.18 
Price to Book:2.49 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:872.49M 
EBITDA:72.65M 
Shares:146.42M 
Market Cap:1.747B 

TECHNICAL INDICATORS

MA5:12.424.1%
MA10:12.595.6%
MA20:12.898.0%
MA50:14.2519.4%
MA100:16.1435.3%
MA200:17.4846.5%
RSI14:33.94 
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.12 
ATR:0.56 
Week High:13.3011.5%
Week Low:11.771.4%
Month High:14.4120.8%
Month Low:11.7746.5%
Year High:23.0793.4%
Year Low:11.771.4%
Volatility:2.14 

RECENT SPLITS

Date Ratio
11 Jun 20081-1
26 Dec 200513-10

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.11
24 Jul 2024$0.10
26 Jul 2023$0.13
16 Aug 2022$0.13
20 Jul 2021$0.15
25 May 2020$0.15
08 Jul 2019$0.13