EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600444: Sinomach General Machinery Science Technology Co Ltd

28 Sep 2026
LAST:

14.53

CHANGE:
 0.13		OPEN:
14.31		HIGH:
14.67		ASK:
0.00		VOLUME:
2.44M
CHG(%):
0.90		PREV:
14.40		LOW:
14.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2614.3114.6714.1914.532.44M
24 Sep 2614.5014.5714.3214.401.53M
23 Sep 2614.3614.5714.1914.501.86M
22 Sep 2614.2614.5414.1414.302.23M
21 Sep 2613.9914.3013.8614.262.02M
18 Sep 2613.9414.0713.8613.881.99M
17 Sep 2613.6514.0413.5613.942.11M
16 Sep 2613.5213.7213.3613.691.54M
15 Sep 2613.8813.9713.4613.522.05M
14 Sep 2613.8914.1413.8113.931.83M

PROFILE

Name:Sinomach General Machinery Science Technology Co Ltd
About:Sinomach General Machinery Science & Technology Co.,Ltd. engages in the production and sale of plastic pipes, fluid machinery, environmental protection engineering, and system integration. It is also involved in the research, design, and development of general machinery and chemical equipment in China. The company was founded in 1993 and is headquartered in Hefei, China.
Address:No. 616, Penglai Road, Hefei, China, 230601
Website:https://www.guotone.com
ISIN:CNE000001GQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.43 
Price to Sales:2.38 
Price to Book:2.76 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:872.49M 
EBITDA:72.65M 
Shares:146.42M 
Market Cap:2.128B 

TECHNICAL INDICATORS

MA5:14.400.9%
MA10:14.103.1%
MA20:14.261.9%
MA50:13.745.7%
MA100:14.152.7%
MA200:16.3212.3%
STO9:87.83 
STO14:87.83 
RSI14:53.46
ATR:0.37 
Week High:14.671.0%
Week Low:13.864.8%
Month High:14.902.5%
Month Low:13.3612.3%
Year High:21.5948.6%
Year Low:11.7723.4%
Volatility:10.83 

RECENT SPLITS

Date Ratio
11 Jun 20081-1
26 Dec 200513-10

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.11
24 Jul 2024$0.10
26 Jul 2023$0.13
16 Aug 2022$0.13
20 Jul 2021$0.15
25 May 2020$0.15
08 Jul 2019$0.13