EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600446: Shenzhen Kingdom SCI Tech Co Ltd

04 Feb 2026
LAST:

15.53

CHANGE:
 0.02		OPEN:
15.40		HIGH:
15.65		ASK:
0.00		VOLUME:
12.07M
CHG(%):
0.13		PREV:
15.51		LOW:
15.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2615.4015.6515.2815.5312.07M
03 Feb 2615.3915.5515.2315.5112.2M
02 Feb 2615.5015.6815.2015.2313.03M
30 Jan 2615.8315.9415.4115.5617.18M
29 Jan 2615.7516.1915.5215.8318.39M
28 Jan 2616.0616.1515.8115.9115.21M
27 Jan 2616.1216.2315.6316.0618.96M
26 Jan 2616.5216.5215.9816.1227.57M
23 Jan 2616.3516.6416.2916.5121.15M
22 Jan 2616.2916.4716.2216.3317.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.86 
Forward P/E:30.29 
PEG Ratio:30.29 
Price to Sales:4.96 
Price to Book:4.02 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.986B 
EBITDA:122.27M 

TECHNICAL INDICATORS

MA5:15.530.0%
MA10:15.862.1%
MA20:16.405.6%
MA50:15.972.8%
MA100:16.707.5%
MA200:17.1510.4%
STO9:21.28
STO14:12.99 
RSI14:19.80 
WPR14:-82.25 
MTM14:-1.39
ROC14:-0.08 
ATR:0.48 
Week High:16.194.2%
Week Low:15.202.2%
Month High:18.2817.7%
Month Low:15.2010.4%
Year High:23.6052.0%
Year Low:13.5115.0%
Volatility:23.40 

RECENT SPLITS

Date Ratio
17 Sep 201530-10
23 Sep 201119-10
24 Aug 20062-1
06 Apr 200613-10

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.06
06 Jun 2023$0.03
22 Aug 2022$0.03
09 Jun 2021$0.08
13 Jul 2020$0.03
19 Jun 2018$0.03
20 Jul 2017$0.09
20 May 2016$0.06
17 Sep 2015$0.01
26 May 2015$0.01