EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600446: Shenzhen Kingdom SCI Tech Co Ltd

01 Dec 2025
LAST:

15.78

CHANGE:
 0.38		OPEN:
15.60		HIGH:
15.98		ASK:
0.00		VOLUME:
31.63M
CHG(%):
2.47		PREV:
15.40		LOW:
15.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.6015.9815.4515.7831.63M
28 Nov 2515.2915.4015.1915.4010.62M
27 Nov 2515.3815.4915.2715.299.22M
26 Nov 2515.5815.7015.3115.3411.71M
25 Nov 2515.4715.7315.4615.5414.58M
24 Nov 2515.1215.5714.9615.4817.21M
21 Nov 2515.4415.6014.9915.0319.91M
20 Nov 2515.9615.9915.5015.5013.72M
19 Nov 2516.1016.1015.6215.6716.45M
18 Nov 2515.9416.2015.8316.0615.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.86 
Forward P/E:31.35 
PEG Ratio:31.35 
Price to Sales:5.14 
Price to Book:4.16 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.986B 
EBITDA:122.27M 

TECHNICAL INDICATORS

MA5:15.472.0%
MA10:15.511.7%
MA20:15.800.1%
MA50:16.987.6%
MA100:18.3416.2%
MA200:17.5010.9%
STO9:70.09
STO14:64.10
RSI14:47.74
WPR14:-27.18
MTM14:0.02
ROC14:0.00 
ATR:0.39 
Week High:15.981.3%
Week Low:14.965.5%
Month High:16.846.7%
Month Low:14.9610.9%
Year High:23.6049.6%
Year Low:13.5116.8%
Volatility:5.31 

RECENT SPLITS

Date Ratio
17 Sep 201530-10
23 Sep 201119-10
24 Aug 20062-1
06 Apr 200613-10

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.06
06 Jun 2023$0.03
22 Aug 2022$0.03
09 Jun 2021$0.08
13 Jul 2020$0.03
19 Jun 2018$0.03
20 Jul 2017$0.09
20 May 2016$0.06
17 Sep 2015$0.01
26 May 2015$0.01