SHG, 600448 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.380	CHANGE: 0.04	OPEN: 3.330	HIGH: 3.410	ASK: 0.000	VOLUME: 40.48M
LAST: 3.380	CHG(%): 1.20	PREV: 3.340	LOW: 3.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.330	3.410	3.310	3.380	40.48M
14 Aug 25	3.450	3.460	3.330	3.340	38.7M
13 Aug 25	3.480	3.490	3.430	3.450	32.9M
12 Aug 25	3.460	3.490	3.440	3.480	42.29M
11 Aug 25	3.440	3.460	3.410	3.460	33.42M
08 Aug 25	3.400	3.450	3.350	3.440	48.34M
04 Aug 25	3.340	3.360	3.290	3.350	23.46M
01 Aug 25	3.330	3.380	3.310	3.350	30.38M
31 Jul 25	3.360	3.380	3.300	3.310	31.91M
30 Jul 25	3.360	3.390	3.330	3.370	32.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380