EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600448: Huafang Co Ltd

24 Sep 2026
LAST:

3.270

CHANGE:
 0.01		OPEN:
3.240		HIGH:
3.420		ASK:
0.000		VOLUME:
155.22M
CHG(%):
0.31		PREV:
3.260		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.2403.4203.1903.270155.22M
23 Sep 263.4703.5503.2303.260189.31M
22 Sep 264.2004.2303.5103.580239.79M
21 Sep 263.8003.8903.5603.890247.73M
18 Sep 263.5403.5403.5403.54048.3M
17 Sep 262.9403.2202.8403.22072.2M
16 Sep 262.8302.9502.8002.93017.63M
15 Sep 263.0003.0102.8302.85016.61M
14 Sep 262.9703.0202.9502.99015.95M
11 Sep 263.0403.0502.9102.98015.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.00 
PEG Ratio:-0.04 
Price to Sales:0.63 
Price to Book:1.97 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.27 
Revenue:2.938B 

TECHNICAL INDICATORS

MA5:3.517.3%
MA10:3.250.6%
MA20:3.153.7%
MA50:2.9012.7%
MA100:2.9311.7%
MA200:3.115.2%
STO9:30.43
STO14:30.43
RSI14:56.00
WPR14:-59.62
MTM14:0.24
ROC14:0.08 
ATR:0.23 
Week High:4.2329.4%
Week Low:2.8415.1%
Month High:4.2329.4%
Month Low:2.805.2%
Year High:4.2329.4%
Year Low:2.3240.9%
Volatility:1.89 

RECENT SPLITS

Date Ratio
11 Jun 20201-1
28 Jun 200618-10

RECENT DIVIDENDS

Date Amount
31 Jul 2002$0.03