EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600448: Huafang Co Ltd

09 Feb 2026
LAST:

3.440

CHANGE:
 0.02		OPEN:
3.440		HIGH:
3.460		ASK:
0.000		VOLUME:
17.77M
CHG(%):
0.58		PREV:
3.420		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.4403.4603.4103.44017.77M
06 Feb 263.4003.4403.3703.42018.71M
05 Feb 263.3803.4403.3703.40020.09M
04 Feb 263.3403.3903.3003.37029.1M
03 Feb 263.3103.3603.2703.34030.11M
02 Feb 263.2903.3703.2803.29027.53M
30 Jan 263.2403.3303.2303.32021.28M
29 Jan 263.2503.3103.2303.26014.78M
28 Jan 263.2703.3103.2403.27016.86M
27 Jan 263.3403.3403.2203.29023.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.00 
Price to Sales:0.65 
Price to Book:1.81 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:3.129B 
EBITDA:262.98M 

TECHNICAL INDICATORS

MA5:3.391.4%
MA10:3.343.0%
MA20:3.314.1%
MA50:3.255.7%
MA100:3.401.1%
MA200:3.460.7%
STO9:90.00 
STO14:90.00 
RSI14:69.57 
MTM14:0.16
ROC14:0.05 
ATR:0.08 
Week High:3.460.6%
Week Low:3.275.2%
Month High:3.460.6%
Month Low:3.160.7%
Year High:5.7065.7%
Year Low:2.2255.0%
Volatility:3.91 

RECENT SPLITS

Date Ratio
11 Jun 20201-1
28 Jun 200618-10

RECENT DIVIDENDS

Date Amount
31 Jul 2002$0.03