EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600448: Huafang Co Ltd

12 Nov 2026
LAST:

2.740

CHANGE:
 0.01		OPEN:
2.750		HIGH:
2.770		ASK:
0.000		VOLUME:
23.88M
CHG(%):
0.36		PREV:
2.750		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.7502.7702.7102.74023.88M
11 Nov 262.6602.7702.6502.75027.16M
10 Nov 262.6302.6702.6102.65022.74M
09 Nov 262.6802.7102.6002.61027.24M
06 Nov 262.6502.6902.5602.65031.04M
05 Nov 262.6102.6902.5802.69033.38M
04 Nov 262.5802.6302.4902.60037.31M
03 Nov 262.5902.6502.5302.58025.44M
02 Nov 262.5402.6102.4402.59028.09M
30 Oct 262.5702.6902.5202.53033.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.00 
PEG Ratio:-0.04 
Price to Sales:0.53 
Price to Book:1.70 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.26 
Revenue:2.993B 

TECHNICAL INDICATORS

MA5:2.682.2%
MA10:2.643.8%
MA20:2.701.4%
MA50:2.957.8%
MA100:2.822.8%
MA200:3.0511.2%
STO9:84.21 
STO14:80.77 
RSI14:50.00
WPR14:-4.55 
MTM14:-0.01
ROC14:0.00 
ATR:0.11 
Week High:2.771.1%
Week Low:2.567.0%
Month High:3.2418.2%
Month Low:2.4411.2%
Year High:4.2354.4%
Year Low:2.3218.1%

RECENT SPLITS

Date Ratio
11 Jun 20201-1
28 Jun 200618-10

RECENT DIVIDENDS

Date Amount
31 Jul 2002$0.03