EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600448: Huafang Co Ltd

29 Jul 2026
LAST:

2.570

CHANGE:
 0.06		OPEN:
2.520		HIGH:
2.600		ASK:
0.000		VOLUME:
15.18M
CHG(%):
2.39		PREV:
2.510		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.5202.6002.5002.57015.18M
28 Jul 262.4402.5502.4402.51012.68M
27 Jul 262.3902.4902.3702.47014.2M
24 Jul 262.4402.4502.3602.40010.94M
23 Jul 262.3402.4602.3202.45020.64M
22 Jul 262.4002.4302.3302.35017.19M
21 Jul 262.4502.4602.3202.40021.42M
20 Jul 262.5502.6302.4202.46020.66M
17 Jul 262.6602.7202.5102.55018.51M
16 Jul 262.6302.7202.5602.64015.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.00 
Price to Sales:0.56 
Price to Book:1.80 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.27 
Revenue:2.938B 

TECHNICAL INDICATORS

MA5:2.483.6%
MA10:2.483.6%
MA20:2.531.7%
MA50:2.767.4%
MA100:3.0518.8%
MA200:3.2225.3%
STO9:59.46
STO14:59.46
RSI14:52.58
WPR14:-24.14
MTM14:-0.03
ROC14:-0.01 
ATR:0.14 
Week High:2.601.2%
Week Low:2.3210.8%
Month High:2.725.8%
Month Low:2.3225.3%
Year High:4.1159.9%
Year Low:2.3210.8%
Volatility:31.02 

RECENT SPLITS

Date Ratio
11 Jun 20201-1
28 Jun 200618-10

RECENT DIVIDENDS

Date Amount
31 Jul 2002$0.03