EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600449: Ningxia Building Materials Group Co Ltd

12 Mar 2026
LAST:

13.79

CHANGE:
 0.01		OPEN:
13.68		HIGH:
13.92		ASK:
0.00		VOLUME:
6.15M
CHG(%):
0.07		PREV:
13.80		LOW:
13.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2613.6813.9213.6813.796.15M
11 Mar 2613.6813.8113.5713.809.7M
10 Mar 2613.7514.0713.6213.7811.45M
09 Mar 2613.2713.6713.2013.629.53M
06 Mar 2612.9113.4412.9013.428.85M
05 Mar 2612.8613.0912.8112.948.46M
04 Mar 2612.6312.7912.5212.585.63M
03 Mar 2613.2113.2612.7012.728.37M
02 Mar 2613.3813.4313.0913.218.55M
27 Feb 2613.5613.6313.4113.545.25M

PROFILE

Name:Ningxia Building Materials Group Co Ltd
About:Ningxia Building Materials Group Co.,Ltd manufactures and sells cement, cement clinkers, concrete, and aggregates in China. It also provides ordinary silicate, silicate cement, road silicate cement, heat cement, oil well cement, dam cement, etc. under the Saima, Shuanglu, Qingtongxia, Shuanglu, Ningzhongning, and Caoyuan brand names. In addition, the company is involved in the digital logistics business. Its products are mainly used in roads, railways, bridges, other infrastructure, and real estate construction. The company was formerly known as Ningxia Saima Industry Co., Ltd. and changed its name to Ningxia Building Materials Group Co.,Ltd in December 2011. Ningxia Building Materials Group Co.,Ltd was founded in 1998 and is headquartered in Yinchuan, China.
Sector:Basic Materials
Industry:Building Materials
Address:Building Materials Building, Yinchuan, China, 750002
Website:https://www.4008874005.com
ISIN:CNE000001FS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
Forward P/E:4.72 
PEG Ratio:4.72 
Price to Sales:1.02 
Price to Book:0.81 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:5.926B 
EBITDA:680.14M 
Shares:478.18M 
Market Cap:6.594B 

TECHNICAL INDICATORS

MA5:13.680.8%
MA10:13.343.4%
MA20:13.412.8%
MA50:13.065.6%
MA100:13.144.9%
MA200:13.343.4%
STO9:81.21 
STO14:81.21 
RSI14:53.41
WPR14:-0.82 
MTM14:0.25
ROC14:0.02 
ATR:0.37 
Week High:14.072.0%
Week Low:12.817.7%
Month High:14.072.0%
Month Low:12.523.4%
Year High:17.8129.2%
Year Low:11.8016.9%
Volatility:1.41 

RECENT SPLITS

Date Ratio
21 May 201220-10
14 Aug 200614-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.21
13 Jun 2024$0.25
30 May 2023$0.39
30 May 2022$0.54
31 May 2021$0.67
29 May 2020$0.51
31 May 2019$0.30
31 May 2018$0.22
26 May 2017$0.04
27 May 2016$0.02