SHG, 600449 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.91	CHANGE: 0.21	OPEN: 13.71	HIGH: 13.91	ASK: 0.00	VOLUME: 8.08M
LAST: 13.91	CHG(%): 1.53	PREV: 13.70	LOW: 13.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.71	13.91	13.68	13.91	8.08M
14 Aug 25	13.95	13.98	13.69	13.70	8.39M
13 Aug 25	13.92	13.97	13.84	13.93	6.89M
12 Aug 25	14.05	14.05	13.90	13.91	7.22M
11 Aug 25	13.98	14.10	13.92	14.06	9.38M
08 Aug 25	13.78	13.94	13.70	13.91	8.22M
04 Aug 25	13.53	13.65	13.51	13.61	4.91M
01 Aug 25	13.54	13.70	13.54	13.62	5.94M
31 Jul 25	13.90	14.17	13.63	13.66	9.91M
30 Jul 25	13.92	13.92	13.72	13.77	7.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.91