EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600449: Ningxia Building Materials Group Co Ltd

29 Jan 2026
LAST:

13.32

CHANGE:
 0.03		OPEN:
13.30		HIGH:
13.40		ASK:
0.00		VOLUME:
5.43M
CHG(%):
0.22		PREV:
13.35		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2613.3013.4013.2013.325.43M
28 Jan 2613.1813.4713.1613.356.48M
27 Jan 2613.4013.4013.0513.207.35M
26 Jan 2613.3813.4113.2413.388.81M
23 Jan 2613.4513.4713.3513.415.32M
22 Jan 2613.2813.4013.2013.407.9M
21 Jan 2613.0813.2813.0113.224.76M
20 Jan 2613.0113.2712.9513.117.05M
19 Jan 2612.8113.0612.7513.015.05M
16 Jan 2612.8112.8712.6812.825.5M

PROFILE

Name:Ningxia Building Materials Group Co Ltd
About:Ningxia Building Materials Group Co.,Ltd manufactures and sells cement, cement clinkers, concrete, and aggregates in China. It also provides ordinary silicate, silicate cement, road silicate cement, heat cement, oil well cement, dam cement, etc. under the Saima, Shuanglu, Qingtongxia, Shuanglu, Ningzhongning, and Caoyuan brand names. In addition, the company is involved in the digital logistics business. Its products are mainly used in roads, railways, bridges, other infrastructure, and real estate construction. The company was formerly known as Ningxia Saima Industry Co., Ltd. and changed its name to Ningxia Building Materials Group Co.,Ltd in December 2011. Ningxia Building Materials Group Co.,Ltd was founded in 1998 and is headquartered in Yinchuan, China.
Sector:Basic Materials
Industry:Building Materials
Address:Building Materials Building, Yinchuan, China, 750002
Website:https://www.4008874005.com
ISIN:CNE000001FS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
Forward P/E:4.72 
PEG Ratio:4.72 
Price to Sales:1.02 
Price to Book:0.81 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:5.926B 
EBITDA:680.14M 
Shares:478.18M 
Market Cap:6.369B 

TECHNICAL INDICATORS

MA5:13.330.1%
MA10:13.220.7%
MA20:12.913.2%
MA50:12.823.9%
MA100:13.131.4%
MA200:13.340.1%
STO9:67.39
STO14:83.33 
RSI14:74.00 
WPR14:-10.71 
MTM14:0.64
ROC14:0.05 
ATR:0.23 
Week High:13.471.1%
Week Low:13.052.1%
Month High:13.471.1%
Month Low:12.270.1%
Year High:17.8133.7%
Year Low:11.8012.9%
Volatility:7.08 

RECENT SPLITS

Date Ratio
21 May 201220-10
14 Aug 200614-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.21
13 Jun 2024$0.25
30 May 2023$0.39
30 May 2022$0.54
31 May 2021$0.67
29 May 2020$0.51
31 May 2019$0.30
31 May 2018$0.22
26 May 2017$0.04
27 May 2016$0.02