EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600449: Ningxia Building Materials Group Co Ltd

16 Jul 2026
LAST:

12.29

CHANGE:
 0.16		OPEN:
12.10		HIGH:
12.52		ASK:
0.00		VOLUME:
5.26M
CHG(%):
1.32		PREV:
12.13		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2612.1012.5212.0012.295.26M
15 Jul 2612.0312.3012.0312.134.41M
14 Jul 2612.3012.4311.9712.205.55M
13 Jul 2612.6812.9612.2212.286.55M
10 Jul 2612.8013.4812.6512.657.73M
09 Jul 2612.9413.1112.4012.797.96M
08 Jul 2613.6313.6712.8812.907.89M
07 Jul 2614.0014.0413.1513.3015.98M
06 Jul 2612.8914.3012.8914.0015.92M
03 Jul 2612.3013.4012.2313.2018.3M

PROFILE

Name:Ningxia Building Materials Group Co Ltd
About:Ningxia Building Materials Group Co.,Ltd manufactures and sells cement, cement clinkers, concrete, and aggregates in China. It also provides ordinary silicate, silicate cement, road silicate cement, heat cement, oil well cement, dam cement, etc. under the Saima, Shuanglu, Qingtongxia, Shuanglu, Ningzhongning, and Caoyuan brand names. In addition, the company is involved in the digital logistics business. Its products are mainly used in roads, railways, bridges, other infrastructure, and real estate construction. The company was formerly known as Ningxia Saima Industry Co., Ltd. and changed its name to Ningxia Building Materials Group Co.,Ltd in December 2011. Ningxia Building Materials Group Co.,Ltd was founded in 1998 and is headquartered in Yinchuan, China.
Sector:Basic Materials
Industry:Building Materials
Address:Building Materials Building, Yinchuan, China, 750002
Website:https://www.4008874005.com
ISIN:CNE000001FS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.44 
Forward P/E:4.74 
PEG Ratio:-0.65 
Price to Sales:1.27 
Price to Book:0.82 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:4.757B 
EBITDA:688.12M 
Shares:478.18M 
Market Cap:5.877B 

TECHNICAL INDICATORS

MA5:12.310.2%
MA10:12.773.9%
MA20:12.380.7%
MA50:13.298.1%
MA100:13.177.2%
MA200:13.157.0%
STO9:7.37 
STO14:36.59
RSI14:58.84
WPR14:-59.58
MTM14:1.16
ROC14:0.10 
ATR:0.73 
Week High:13.489.7%
Week Low:11.972.7%
Month High:14.3016.4%
Month Low:10.887.0%
Year High:15.3925.2%
Year Low:10.8813.0%
Volatility:13.49 

RECENT SPLITS

Date Ratio
21 May 201220-10
14 Aug 200614-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.16
04 Jun 2025$0.21
13 Jun 2024$0.25
30 May 2023$0.39
30 May 2022$0.54
31 May 2021$0.67
29 May 2020$0.51
31 May 2019$0.30
31 May 2018$0.22
26 May 2017$0.04