EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600452: Chongqing Fuling Electric Power Industrial Co Ltd

28 Sep 2026
LAST:

8.690

CHANGE:
 0.12		OPEN:
8.800		HIGH:
8.850		ASK:
0.000		VOLUME:
21.65M
CHG(%):
1.36		PREV:
8.810		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.8008.8508.6508.69021.65M
24 Sep 268.9108.9308.8108.81017.79M
23 Sep 269.0309.0408.9108.93028.2M
22 Sep 269.2009.2009.0209.03029.68M
21 Sep 269.1009.1909.0209.18037.42M
18 Sep 268.9609.1408.9409.11035.81M
17 Sep 269.1009.1608.9408.95041.9M
16 Sep 269.0609.2009.0409.12025.61M
15 Sep 269.1209.2309.0309.05026.75M
14 Sep 269.0809.2809.0709.15024.68M

PROFILE

Name:Chongqing Fuling Electric Power Industrial Co Ltd
About:Chongqing Fuling Electric Power Industrial Co., Ltd. engages in power supply business in China. It operates through Power Grid Business, and Energy Saving Business segments. The company engages in the supply and sale of electricity, power dispatching, and power resource development; design, installation, and dispatching of power transmission and transformation projects, as well as engages in electrical testing, design, wiring, adjustment and maintenance, etc. It also provides energy-saving transformation and comprehensive energy efficiency management solutions for distribution network energy saving and loss reduction, primarily including distribution network energy efficiency management system, multi-level linkage and regional comprehensive management, transformation of key energy-saving equipment in distribution network, etc. The company was founded in 1999 and is based in Chongqing, China.
Sector:Utilities
Address:No. 20, Wangzhou Road, Chongqing, China, 408000
Website:https://www.flpower.com.cn
ISIN:CNE000001GT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.32 
Forward P/E:25.14 
PEG Ratio:25.14 
Price to Sales:4.74 
Price to Book:2.42 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:2.933B 
EBITDA:494.81M 
Shares:1.537B 
Market Cap:13.353B 

TECHNICAL INDICATORS

MA5:8.932.7%
MA10:9.003.6%
MA20:9.064.3%
MA50:9.367.7%
MA100:10.2217.6%
MA200:10.7123.3%
RSI14:35.20 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.05 
ATR:0.18 
Week High:9.205.9%
Week Low:8.650.5%
Month High:9.286.8%
Month Low:8.6523.3%
Year High:16.8093.3%
Year Low:8.650.5%
Volatility:14.38 

RECENT SPLITS

Date Ratio
11 Jul 20231-1
28 Jun 20221-1
27 May 20211-1
23 Jun 20201-1
19 Jun 20191-1
05 Jul 20181-1

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.04
25 Jun 2026$0.07
26 Sep 2025$0.04
20 Jun 2025$0.06
18 Dec 2024$0.05
10 Jul 2024$0.10
11 Jul 2023$0.13
28 Jun 2022$0.10
27 May 2021$0.08
23 Jun 2020$0.08