EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600455: ButOne Information Corp XiAn

22 May 2026
LAST:

28.95

CHANGE:
 0.34		OPEN:
28.62		HIGH:
29.17		ASK:
0.00		VOLUME:
1.9M
CHG(%):
1.19		PREV:
28.61		LOW:
28.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2628.6229.1728.3128.951.9M
21 May 2629.4029.9328.5228.611.77M
20 May 2629.5829.6729.0029.451.41M
19 May 2629.7130.1829.4229.751.4M
18 May 2629.3629.9028.8029.771.96M
15 May 2629.0530.1528.9029.362.06M
14 May 2629.0429.4128.8129.051.93M
13 May 2629.0429.2728.5028.892.27M
12 May 2629.2229.4428.9029.041.79M
11 May 2629.3929.3928.9129.232.15M

PROFILE

Name:ButOne Information Corp XiAn
About:But'one Information Corporation,Xi'an engages in the higher education and computer information technology businesses in China. The company operates Xi'an Jiaotong University City College that provides higher education. The company was founded in 1994 and is based in Xi'an, China.
Sector:Technology
Address:Building 3, Xi'an, China, 710043
Website:https://www.butone.com
ISIN:CNE000001H29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.42 
Forward P/E:41.42 
PEG Ratio:41.42 
Price to Sales:5.35 
Price to Book:4.85 
Profit Margin:0.13 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:299.67M 
EBITDA:58.94M 
Shares:62.46M 
Market Cap:1.808B 

TECHNICAL INDICATORS

MA5:29.311.2%
MA10:29.210.9%
MA20:28.142.9%
MA50:27.216.4%
MA100:27.355.8%
MA200:27.385.7%
STO9:21.66
STO14:41.15
RSI14:65.68 
WPR14:-48.81
MTM14:0.86
ROC14:0.03 
ATR:0.85 
Week High:30.184.2%
Week Low:28.312.3%
Month High:30.184.2%
Month Low:24.865.7%
Year High:30.264.5%
Year Low:24.0120.6%
Volatility:1.98 

RECENT SPLITS

Date Ratio
24 Jul 200611-10