EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600455: ButOne Information Corp XiAn

30 Jan 2026
LAST:

28.59

CHANGE:
 0.56		OPEN:
28.03		HIGH:
28.65		ASK:
0.00		VOLUME:
1.97M
CHG(%):
2.00		PREV:
28.03		LOW:
27.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2628.0328.6527.7528.591.97M
29 Jan 2628.1128.6827.6628.031.54M
28 Jan 2628.3728.5828.0128.171.35M
27 Jan 2628.5428.8527.4028.451.89M
26 Jan 2628.7428.9828.0128.552.22M
23 Jan 2628.5828.7528.4428.671.15M
22 Jan 2628.2228.6928.0028.591.38M
21 Jan 2627.8628.3227.5228.201.46M
20 Jan 2627.9828.0627.6727.871.55M
19 Jan 2627.5227.9827.1827.961.3M

PROFILE

Name:ButOne Information Corp XiAn
About:But'one Information Corporation,Xi'an engages in the higher education and computer information technology businesses in China. The company operates Xi'an Jiaotong University City College that provides higher education. The company was founded in 1994 and is based in Xi'an, China.
Sector:Technology
Address:Building 3, Xi'an, China, 710043
Website:https://www.butone.com
ISIN:CNE000001H29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.42 
Forward P/E:41.42 
PEG Ratio:41.42 
Price to Sales:5.35 
Price to Book:4.85 
Profit Margin:0.13 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:299.67M 
EBITDA:58.94M 
Shares:62.46M 
Market Cap:1.786B 

TECHNICAL INDICATORS

MA5:28.360.8%
MA10:28.311.0%
MA20:27.603.6%
MA50:26.746.9%
MA100:26.936.1%
MA200:26.657.3%
STO9:64.86
STO14:77.46
RSI14:74.92 
WPR14:-5.63 
MTM14:1.30
ROC14:0.05 
ATR:0.73 
Week High:28.981.4%
Week Low:27.404.3%
Month High:28.981.4%
Month Low:25.467.3%
Year High:30.265.8%
Year Low:19.6645.4%
Volatility:3.36 

RECENT SPLITS

Date Ratio
24 Jul 200611-10