EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600455: ButOne Information Corp XiAn

24 Sep 2026
LAST:

24.70

CHANGE:
 0.33		OPEN:
24.28		HIGH:
24.76		ASK:
0.00		VOLUME:
1.14M
CHG(%):
1.35		PREV:
24.37		LOW:
24.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2624.2824.7624.2124.701.14M
23 Sep 2624.4024.6523.7524.371.52M
22 Sep 2623.9724.4923.7924.231.69M
21 Sep 2623.2923.8523.2523.711.18M
18 Sep 2623.3023.6523.2323.271.32M
17 Sep 2622.8923.2722.5123.261.06M
16 Sep 2622.3423.0822.3422.961.4M
15 Sep 2623.5823.7022.5022.501.98M
14 Sep 2623.2924.0023.2923.631.59M
11 Sep 2623.9724.1523.1523.541.84M

PROFILE

Name:ButOne Information Corp XiAn
About:But'one Information Corporation,Xi'an engages in the higher education and computer information technology businesses in China. The company operates Xi'an Jiaotong University City College that provides higher education. The company was founded in 1994 and is based in Xi'an, China.
Sector:Technology
Address:Building 3, Xi'an, China, 710043
Website:https://www.butone.com
ISIN:CNE000001H29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.14 
Forward P/E:39.18 
PEG Ratio:4.20 
Price to Sales:4.95 
Price to Book:4.23 
Profit Margin:0.16 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:306.3M 
EBITDA:71.21M 
Shares:62.46M 
Market Cap:1.543B 

TECHNICAL INDICATORS

MA5:24.062.7%
MA10:23.624.6%
MA20:24.231.9%
MA50:23.435.4%
MA100:24.351.4%
MA200:25.714.1%
STO9:97.35 
STO14:80.00 
RSI14:49.14
WPR14:-14.73 
MTM14:-0.12
ROC14:0.00 
ATR:0.70 
Week High:24.760.2%
Week Low:22.519.7%
Month High:25.794.4%
Month Low:22.344.1%
Year High:30.1822.2%
Year Low:19.6725.6%
Volatility:4.13 

RECENT SPLITS

Date Ratio
24 Jul 200611-10