SHG, 600455 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.66	CHANGE: 0.19	OPEN: 28.00	HIGH: 28.34	ASK: 0.00	VOLUME: 1.84M
LAST: 27.66	CHG(%): 0.68	PREV: 27.85	LOW: 27.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	28.00	28.34	27.56	27.66	1.84M
14 Aug 25	28.88	28.88	27.83	27.85	2.08M
13 Aug 25	29.17	29.19	28.60	28.88	1.36M
12 Aug 25	29.08	29.36	28.88	29.03	1.05M
11 Aug 25	29.08	29.22	28.80	29.07	1.51M
08 Aug 25	28.97	28.97	28.29	28.74	1.09M
04 Aug 25	29.04	29.04	28.45	28.85	1.45M
01 Aug 25	28.40	29.12	28.10	29.04	2.85M
31 Jul 25	28.43	28.66	28.09	28.33	1.81M
30 Jul 25	28.09	30.26	28.05	28.55	2.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.66