EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600455: ButOne Information Corp XiAn

11 Nov 2026
LAST:

22.76

CHANGE:
 0.72		OPEN:
21.98		HIGH:
22.82		ASK:
0.00		VOLUME:
1.4M
CHG(%):
3.27		PREV:
22.04		LOW:
21.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2621.9822.8221.9122.761.4M
10 Nov 2621.9522.0421.7222.04974.4K
09 Nov 2622.2422.3821.6021.611.65M
06 Nov 2622.2022.4521.8222.051.81M
05 Nov 2621.7822.5821.7822.581.84M
04 Nov 2622.1822.1821.3222.002.26M
03 Nov 2621.6822.3821.4121.882.01M
02 Nov 2621.2222.0021.0521.792.81M
30 Oct 2621.3822.4321.0021.201.97M
29 Oct 2621.7321.8021.0521.14867.2K

PROFILE

Name:ButOne Information Corp XiAn
About:But'one Information Corporation,Xi'an engages in the higher education and computer information technology businesses in China. The company operates Xi'an Jiaotong University City College that provides higher education. The company was founded in 1994 and is based in Xi'an, China.
Sector:Technology
Address:Building 3, Xi'an, China, 710043
Website:https://www.butone.com
ISIN:CNE000001H29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.47 
Forward P/E:34.56 
PEG Ratio:34.56 
Price to Sales:4.37 
Price to Book:4.12 
Profit Margin:0.16 
Operating Margin:0.32 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:306.3M 
EBITDA:75.46M 
Shares:62.46M 
Market Cap:1.422B 

TECHNICAL INDICATORS

MA5:22.212.5%
MA10:21.913.9%
MA20:22.172.7%
MA50:23.443.0%
MA100:23.081.4%
MA200:25.2410.9%
STO9:96.30 
STO14:96.43 
RSI14:55.72
MTM14:0.28
ROC14:0.01 
ATR:0.94 
Week High:22.820.3%
Week Low:21.326.8%
Month High:24.859.2%
Month Low:20.8310.9%
Year High:30.1832.6%
Year Low:19.6715.7%
Volatility:22.44 

RECENT SPLITS

Date Ratio
24 Jul 200611-10