EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600456: BaoJi Titanium Industry Co Ltd

21 May 2026
LAST:

32.68

CHANGE:
 0.70		OPEN:
33.37		HIGH:
34.03		ASK:
0.00		VOLUME:
10.37M
CHG(%):
2.10		PREV:
33.38		LOW:
32.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2633.3734.0332.5932.6810.37M
20 May 2633.5033.9432.9233.387.62M
19 May 2634.1334.1433.2033.737.02M
18 May 2633.7034.5033.1234.157.54M
15 May 2634.4834.6533.5533.769.17M
14 May 2635.8835.9334.4034.4011.87M
13 May 2635.2036.1635.1835.8810.15M
12 May 2636.4036.4035.2935.5610.8M
11 May 2636.0036.2735.7036.2015.66M
08 May 2635.1335.6634.8535.5710.92M

PROFILE

Name:BaoJi Titanium Industry Co Ltd
About:Baoji Titanium Industry Co., Ltd. manufactures and sells titanium and titanium alloy products. Its products include rods, wires, forgings, castings and other processed materials, strips, foils, tubes, and metal composite products. The company produces zirconium, nickel, and steel in various forms. It offers its products under the Baoti brand. The company serves aviation, aerospace, ships and vessels, construction, medical, consumer, weapons, biomedicine, chemical metallurgy, marine engineering, sports, and leisure sectors. Baoji Titanium Industry Co., Ltd. exports its products to the United States, France, Italy, Sweden, India, and internationally. The company was incorporated in 1999 and is headquartered in Baoji, China.
Sector:Basic Materials
Address:No.88 , Hi Tech Avenue, Baoji, China, 721014
Website:https://www.baoti.com
ISIN:CNE000001B41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.90 
Forward P/E:23.83 
PEG Ratio:23.83 
Price to Sales:3.24 
Price to Book:2.56 
Profit Margin:0.06 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:5.588B 
EBITDA:773.54M 
Shares:477.78M 
Market Cap:15.614B 

TECHNICAL INDICATORS

MA5:33.542.6%
MA10:34.535.7%
MA20:34.615.9%
MA50:35.257.9%
MA100:36.6512.2%
MA200:34.294.9%
RSI14:47.07
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.03 
ATR:1.01 
Week High:35.939.9%
Week Low:32.590.3%
Month High:36.8812.9%
Month Low:32.594.9%
Year High:45.4038.9%
Year Low:28.8513.3%
Volatility:13.54 

RECENT SPLITS

Date Ratio
20 Sep 200618-10
30 Dec 200512-10

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.39
22 Aug 2024$0.35
24 Aug 2023$0.45
17 Aug 2022$0.85
29 Jul 2021$1.05
28 May 2020$0.20
13 Jun 2019$0.10
05 Jul 2018$0.05
22 Jun 2017$0.05
08 Jul 2016$0.05