SHG, 600458 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 14.51	CHANGE: 0.88	OPEN: 13.63	HIGH: 14.88	ASK: 0.00	VOLUME: 32.22M
LAST: 14.51	CHG(%): 6.46	PREV: 13.63	LOW: 13.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.63	14.88	13.62	14.51	32.22M
14 Aug 25	13.73	13.77	13.47	13.63	9.82M
13 Aug 25	13.56	13.73	13.56	13.69	10.82M
12 Aug 25	13.60	13.73	13.50	13.60	9.65M
11 Aug 25	13.38	13.65	13.31	13.60	11.16M
08 Aug 25	13.25	13.49	13.25	13.38	7.08M
04 Aug 25	12.72	13.09	12.69	13.00	8.75M
01 Aug 25	12.76	12.95	12.74	12.77	5.29M
31 Jul 25	12.79	12.97	12.71	12.78	6.95M
30 Jul 25	12.93	13.05	12.76	12.85	7.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.51