EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600458: Zhuzhou Times New Material Technology Co Ltd

29 Jan 2026
LAST:

14.70

CHANGE:
 0.10		OPEN:
14.71		HIGH:
14.83		ASK:
0.00		VOLUME:
17.08M
CHG(%):
0.68		PREV:
14.80		LOW:
14.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2614.7114.8314.5114.7017.08M
28 Jan 2614.9515.0214.6314.8017.95M
27 Jan 2614.8315.1414.4915.0218.83M
26 Jan 2615.0915.1914.8014.9520.42M
23 Jan 2614.7615.1914.7515.0124.96M
22 Jan 2614.4714.7714.3914.7017.55M
21 Jan 2614.3514.5614.3014.4813.88M
20 Jan 2614.5414.6014.2014.4418.11M
19 Jan 2613.8614.6013.8414.5528.0M
16 Jan 2614.4014.4013.9013.9216.16M

PROFILE

Name:Zhuzhou Times New Material Technology Co Ltd
About:Zhuzhou Times New Material Technology Co., Ltd. engages in the research, production, and sale of polymer material vibration and noise reduction elastic elements, polymer composite modified materials, special coatings, and new insulating materials in China and internationally. It operates in four segments: Industrial and Engineering, Rail Transit Construction, Wind Power Products, and Rubber and Plastics. The Industrial and Engineering segment provides products and services, such as intercity railway lines, bridge bearings, and wind power couplings. The Rail Transit Construction segment provides rail transit accessories and its extended products and services. The Wind Power Products segment produces and sells wind turbine blades. The Rubber and Plastics segment provides automotive vibration and noise reduction products and services. The company was formerly known as Zhuzhou Times Rubber & Plastics CO., LTD. and changed its name to Zhuzhou Times New Material Technology Co., Ltd. in November 2001. The company was founded in 1994 and is headquartered in Zhuzhou, China.
Industry:Conglomerates
Address:No. 18, Haitian Road, Zhuzhou, China, 412007
Website:https://www.zz-tmt.com
ISIN:CNE000001D80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:0.57 
Price to Book:1.63 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:21.939B 
EBITDA:810.51M 
Shares:931.18M 
Market Cap:13.688B 

TECHNICAL INDICATORS

MA5:14.901.3%
MA10:14.660.3%
MA20:14.273.0%
MA50:13.637.8%
MA100:14.163.8%
MA200:13.429.5%
STO9:34.67
STO14:63.97
RSI14:60.37 
WPR14:-26.89
MTM14:0.52
ROC14:0.04 
ATR:0.42 
Week High:15.193.3%
Week Low:14.392.2%
Month High:15.193.3%
Month Low:13.189.5%
Year High:16.9815.5%
Year Low:10.8835.1%
Volatility:2.53 

RECENT SPLITS

Date Ratio
19 Apr 201122-10
26 Jun 20061-1
03 Mar 200420-10

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.07
05 Jun 2025$0.22
10 Jul 2024$0.19
26 Jun 2023$0.14
23 Jun 2022$0.08
18 Jun 2021$0.13
19 Jun 2020$0.03
19 Jun 2019$0.04
15 Jun 2018$0.05
16 Jun 2017$0.10