EODData

SHG, 600459: Sino-Platinum Metals Co Ltd

01 Dec 2025
LAST:

17.91

CHANGE:
 0.36
OPEN:
18.05
HIGH:
18.29
ASK:
0.00
VOLUME:
41.22M
CHG(%):
2.05
PREV:
17.55
LOW:
17.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.0518.2917.7317.9141.22M
28 Nov 2517.5717.8917.2417.5532.98M
27 Nov 2517.5818.3817.3217.5261.44M
26 Nov 2517.3217.3816.8516.9226.04M
25 Nov 2517.0217.7316.9417.3932.65M
24 Nov 2516.7917.1416.4816.7729.0M
21 Nov 2517.8017.9416.6116.6449.67M
20 Nov 2517.3018.6417.2218.2061.93M
19 Nov 2517.3917.7917.1217.3325.55M
18 Nov 2518.2118.2517.3017.5038.89M

PROFILE

Name:Sino-Platinum Metals Co Ltd
About:Sino-Platinum Metals Co.,Ltd engages in the research, development, production, sales, and technical services of metal and non-metal materials in China. It primarily provides precious metals, including gold, silver, and platinum group metals, such as platinum, palladium, rhodium, iridium, ruthenium, and osmium. The company also offers special functional materials including electrical contact materials, brazing materials, temperature measurement materials, composite materials, catalytic net materials, precision alloy materials, bonding materials, evaporation materials, etc. which are widely used in electronic information, chemical building materials, metallurgy, and other industries. In addition, it provides metal information functional materials, such as conductive paste, resistance paste, filling paste, Multilayer wiring paste, etc. which are widely used in chip electronic components, thick film integrated circuits, crystalline silicon solar cells, membrane switches, flat panel displays, etc. The company also engages in import and export of goods and technology; mining and selection, processing, sales, warehousing and leasing services of metals and mineral products; and environmental governance and new energy related material services. Further, it researches, develops, designs, produces, sells equipment and engineering design, construction, and operation; offers project investment and management services, as well as economic information consulting, technical consulting, and enterprise management consulting services. The company was founded in 2000 and is based in Kunming, China.
Sector:Basic Materials
Address:No. 988, Keji Road, Kunming, China, 650106
Website:https://www.sino-platnum.com.cn
ISIN:CNE000001DY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.20 
Forward P/E:15.07 
PEG Ratio:15.07 
Price to Sales:0.22 
Price to Book:1.67 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.24 
Revenue:55.715B 
EBITDA:817.75M 
Shares:759.81M 
Market Cap:13.608B 

TECHNICAL INDICATORS

MA5:17.462.6%
MA10:17.373.1%
MA20:17.303.5%
MA50:16.886.1%
MA100:16.498.6%
MA200:15.2517.4%
STO9:63.50
STO14:50.60
RSI14:54.22
WPR14:-38.65
MTM14:0.77
ROC14:0.04 
ATR:0.99 
Week High:18.382.6%
Week Low:16.488.7%
Month High:19.156.9%
Month Low:15.8617.4%
Year High:19.156.9%
Year Low:11.9150.4%
Volatility:3.59 

RECENT SPLITS

Date Ratio
21 Jun 20211-1
01 Jun 20181-1
19 Jun 201413-10
13 May 201113-10
08 May 20081-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.24
04 Jul 2024$0.19
05 Jul 2023$0.17
04 Jul 2022$0.19
21 Jun 2021$0.17
03 Jul 2020$0.19
27 Jun 2019$0.13
01 Jun 2018$0.07
21 Jul 2017$0.05
24 Jun 2016$0.04