EODData

SHG, 600460: Hangzhou Silan Microelectronics Co Ltd

01 Dec 2025
LAST:

28.53

CHANGE:
 0.60
OPEN:
27.98
HIGH:
28.58
ASK:
0.00
VOLUME:
27.59M
CHG(%):
2.15
PREV:
27.93
LOW:
27.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.9828.5827.8428.5327.59M
28 Nov 2527.7027.9427.6027.9315.82M
27 Nov 2527.6028.2427.6027.8224.34M
26 Nov 2527.5427.8127.4127.5518.15M
25 Nov 2527.5027.9127.4027.5421.77M
24 Nov 2527.2327.4726.8827.3320.71M
21 Nov 2527.4327.6827.0027.0931.07M
20 Nov 2528.2928.5327.7527.7923.59M
19 Nov 2528.5828.6927.9328.0225.05M
18 Nov 2528.4228.8828.2128.7225.62M

PROFILE

Name:Hangzhou Silan Microelectronics Co Ltd
About:Hangzhou Silan Microelectronics Co.,Ltd designs, manufactures, and sells integrated circuit (IC) chips and semiconductor microelectronics-related products in China. It offers discrete devices comprising LVMOS, HVMOS, IGBT, SiC, and diode; IPM products; industrial and automobile IGBT modules; and AC-DC convertors, such as SSR and PSR flyback controller, synchronous rectifier, non-isolated BUCK/BUCK-BOOST, and PFC IC products. The company provides power bank fast and car charger, AC-DC fast charging protocol IC's; DC-DC converter and PoE IC products; dimming and non-dimming LED lighting driver; three-phase and half bridge driver; PFC IGBT gate driver; MEMS sensor, including triaxial acceleration, six- axis inertial, proximity detection and digital ambient light, heart rate, and silicon microphone sensors; MCU IC products; and digital audio/video products, such as CD SERVO, audio decode, audio effects processing, intelligent audio. In addition, it offers ASIC products, including bipolar PWM controllers, bipolar DC-DC, LDO, optional amplifier, comparator, reference IC, and linear regulator, as well as volume and sound control, DC drive, darlington, logic, and audio circuits; logic and switches comprising gate, buffer/driver, voltage level translators, flip-flops/latches/registers, and other logic IC products; and LED chips. Further, the company engages in technology promotion and application service business. Its products are used in home appliances, industrial, LED lighting, consumer, audio-visual, LED chip, and automotive applications. Hangzhou Silan Microelectronics Co.,Ltd was incorporated in 1997 and is based in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:No. 4 HuangGuShan Road, Hangzhou, China, 310012
Website:https://www.silan.com.cn
ISIN:CNE000001DN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:97.63 
Forward P/E:69.42 
PEG Ratio:69.42 
Price to Sales:4.07 
Price to Book:4.35 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:12.77B 
EBITDA:834.76M 
Shares:1.664B 
Market Cap:47.476B 

TECHNICAL INDICATORS

MA5:27.872.4%
MA10:27.832.5%
MA20:28.670.5%
MA50:30.346.3%
MA100:28.871.2%
MA200:26.886.1%
STO9:90.00 
STO14:58.54
RSI14:42.22
WPR14:-39.75
MTM14:-0.33
ROC14:-0.01 
ATR:0.67 
Week High:28.580.2%
Week Low:26.886.1%
Month High:31.8511.6%
Month Low:26.886.1%
Year High:34.2119.9%
Year Low:20.8137.1%
Volatility:42.57 

RECENT SPLITS

Date Ratio
21 May 201413-10
11 Jun 201220-10
28 Apr 20062-1
31 Oct 200513-10
26 Apr 200420-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.04
12 May 2023$0.10
13 Jul 2022$0.10
18 Jun 2021$0.02
08 Jul 2020$0.01
17 Jul 2019$0.04
18 Jul 2018$0.04
19 May 2017$0.03
22 Jun 2016$0.01
29 May 2015$0.03