EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600461: Jiangxi Hongcheng Waterworks Co Ltd

15 May 2026
LAST:

10.32

CHANGE:
 0.03		OPEN:
10.35		HIGH:
10.39		ASK:
0.00		VOLUME:
11.96M
CHG(%):
0.29		PREV:
10.35		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.3510.3910.2610.3211.96M
14 May 2610.3910.4710.3010.357.5M
13 May 2610.4510.4810.2910.408.99M
12 May 2610.2010.5310.2010.4214.8M
11 May 2610.1410.3110.0910.3111.06M
08 May 2610.1010.1710.0510.147.23M
07 May 269.9910.139.9510.1010.29M
06 May 2610.2810.299.8610.0218.53M
30 Apr 2610.2710.3210.1310.288.69M
29 Apr 2610.5310.5710.2910.328.56M

PROFILE

Name:Jiangxi Hongcheng Waterworks Co Ltd
About:Jiangxi Hongcheng Environment Co.,Ltd., together with its subsidiaries, produces and supplies tap water in China. It operates through Tap Water Production and Sales; Sewage Treatment Service; Gas New Energy; Solid Waste Treatment Services; Project; and Others segments. The company engages in municipal water supply and drainage engineering design; water pollution prevention and control; supply of solar photovoltaic power; sale and installation of natural gas; sale of vehicle natural gas and specialty chemical products; water quality testing and operation; solid waste disposal; and construction, operation and maintenance of municipal pipe network facilities. It is also involved in municipal sewage treatment; urban domestic waste incineration power generation; industrial solid waste disposal and power generation; urban food waste treatment; urban garbage leachate; and concentrate disposal services. The company was formerly known as Jiangxi Hongcheng Waterworks Co.,Ltd. and changed its name to Jiangxi Hongcheng Environment Co., Ltd. in February 2021. Jiangxi Hongcheng Environment Co.,Ltd. was founded in 2001 and is headquartered in Nanchang City, China.
Sector:Utilities
Address:No. 1289, Lvyin Road, Nanchang, China, 330038
Website:https://www.jxhcsy.com
ISIN:CNE000001HW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.26 
Forward P/E:9.77 
PEG Ratio:9.77 
Price to Sales:1.53 
Price to Book:1.26 
Profit Margin:0.15 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:8.009B 
EBITDA:1.703B 
Shares:1.284B 
Market Cap:13.253B 

TECHNICAL INDICATORS

MA5:10.360.4%
MA10:10.270.5%
MA20:10.161.5%
MA50:9.983.4%
MA100:9.795.4%
MA200:9.528.4%
STO9:58.82
STO14:54.55
RSI14:60.93 
WPR14:-38.78
MTM14:0.10
ROC14:0.01 
ATR:0.22 
Week High:10.532.0%
Week Low:10.052.7%
Month High:10.572.4%
Month Low:9.668.4%
Year High:10.572.4%
Year Low:8.7617.8%
Volatility:3.46 

RECENT SPLITS

Date Ratio
27 Sep 201618-10
02 Jun 201115-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.46
04 Jul 2024$0.44
04 Jul 2023$0.43
07 Jul 2022$0.50
09 Jul 2021$0.42
09 Jul 2020$0.26
08 Jul 2019$0.17
07 Jul 2017$0.18
27 Sep 2016$0.04
24 Jul 2015$0.05