SHG, 600462 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 600462: Hubei Geoway Investment Co Ltd

21 Jul 2025

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 0
LAST: 0.2100	CHG(%): 0.00	PREV: 0.2100	LOW: 0.2100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Jul 25	0.2100	0.2100	0.2100	0.2100	0
18 Jul 25	0.2100	0.2100	0.2100	0.2100	0
17 Jul 25	0.2100	0.2100	0.2100	0.2100	0
16 Jul 25	0.2100	0.2100	0.2100	0.2100	0
15 Jul 25	0.2100	0.2100	0.2100	0.2100	0
14 Jul 25	0.2000	0.2100	0.1900	0.2100	76.57M
11 Jul 25	0.1900	0.1900	0.1800	0.1900	123.21M
10 Jul 25	0.1700	0.1800	0.1600	0.1700	34.82M
09 Jul 25	0.1700	0.1800	0.1600	0.1700	12.62M
08 Jul 25	0.1700	0.1800	0.1600	0.1700	37.32M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.18
MA50:	0.65
MA200:	1.23
STO9:	100.00
RSI14:	87.50
MTM14:	0.06
ROC14:	0.40
Week High:	0.21
Week Low:	0.19
Month High:	0.96
Month Low:	0.14
Volatility:	13.93