EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600463: Beijing Airport High-Tech Park Co Ltd

20 May 2026
LAST:

10.57

CHANGE:
 0.10		OPEN:
10.61		HIGH:
10.77		ASK:
0.00		VOLUME:
3.43M
CHG(%):
0.94		PREV:
10.67		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2610.6110.7710.3510.573.43M
19 May 2610.9911.0010.5710.672.95M
18 May 2610.9410.9410.4810.814.53M
15 May 2610.9511.0510.8010.883.0M
14 May 2611.1411.1910.9610.964.54M
13 May 2611.2211.3811.0211.134.61M
12 May 2611.4911.5411.1711.224.07M
11 May 2611.2811.6411.2111.496.1M
08 May 2610.9611.4210.8811.315.24M
07 May 2610.7811.1110.7810.964.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.00 
Price to Sales:7.19 
Price to Book:3.76 
Profit Margin:-0.20 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:480.74M 
EBITDA:3.23M 

TECHNICAL INDICATORS

MA5:10.782.0%
MA10:11.004.1%
MA20:10.671.0%
MA50:10.470.9%
MA100:10.973.7%
MA200:11.286.7%
STO14:11.57 
RSI14:55.77
WPR14:-86.79 
MTM14:0.14
ROC14:0.01 
ATR:0.36 
Week High:11.387.7%
Week Low:10.352.1%
Month High:11.6410.1%
Month Low:9.856.7%
Year High:14.3435.7%
Year Low:9.3013.7%
Volatility:26.44 

RECENT SPLITS

Date Ratio
12 May 20081-1
25 Jan 200613-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.01
26 Jun 2019$0.02
01 Jun 2018$0.02
19 May 2017$0.04
13 Jun 2016$0.05
23 Apr 2015$0.10
26 May 2014$0.10
17 Jun 2013$0.10
19 Jun 2012$0.10
17 May 2011$0.16