EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600463: Beijing Airport High-Tech Park Co Ltd

17 Jul 2026
LAST:

7.820

CHANGE:
 0.21		OPEN:
8.020		HIGH:
8.270		ASK:
0.000		VOLUME:
6.53M
CHG(%):
2.62		PREV:
8.030		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.0208.2707.7007.8206.53M
16 Jul 267.7908.5607.7708.03010.05M
15 Jul 267.5308.1507.2507.8406.69M
14 Jul 267.4307.6307.3007.6303.6M
13 Jul 267.7207.7507.4007.4003.52M
10 Jul 267.4607.8707.3007.7003.76M
09 Jul 267.6407.7807.3307.4803.1M
08 Jul 267.6207.6207.3507.4702.82M
07 Jul 267.7607.8007.5007.5603.52M
06 Jul 268.0208.2307.7007.7604.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.69 
PEG Ratio:-0.23 
Price to Sales:3.51 
Price to Book:2.60 
Profit Margin:-0.15 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:657.95M 
EBITDA:21.79M 

TECHNICAL INDICATORS

MA5:7.741.0%
MA10:7.672.0%
MA20:7.830.1%
MA50:9.0716.0%
MA100:9.8726.3%
MA200:10.6736.5%
STO9:36.21
STO14:36.21
RSI14:53.10
WPR14:-37.31
MTM14:0.19
ROC14:0.02 
ATR:0.47 
Week High:8.569.5%
Week Low:7.257.9%
Month High:8.9013.8%
Month Low:7.2536.5%
Year High:12.9966.1%
Year Low:7.257.9%
Volatility:10.19 

RECENT SPLITS

Date Ratio
12 May 20081-1
25 Jan 200613-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.01
26 Jun 2019$0.02
01 Jun 2018$0.02
19 May 2017$0.04
13 Jun 2016$0.05
23 Apr 2015$0.10
26 May 2014$0.10
17 Jun 2013$0.10
19 Jun 2012$0.10
17 May 2011$0.16