EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600463: Beijing Airport High-Tech Park Co Ltd

01 Dec 2025
LAST:

11.28

CHANGE:
 0.15		OPEN:
11.43		HIGH:
11.54		ASK:
0.00		VOLUME:
3.2M
CHG(%):
1.31		PREV:
11.43		LOW:
11.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.4311.5411.2311.283.2M
28 Nov 2511.3011.4611.2511.432.45M
27 Nov 2511.4011.4211.2011.362.11M
26 Nov 2511.5811.7011.2811.302.84M
25 Nov 2511.3511.5911.2511.492.59M
24 Nov 2511.1711.3911.0911.333.12M
21 Nov 2511.2811.6211.0411.075.08M
20 Nov 2511.6111.7211.3411.473.57M
19 Nov 2511.9011.9011.5811.624.5M
18 Nov 2512.1312.1311.8511.893.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.97 
Price to Sales:7.55 
Price to Book:4.07 
Profit Margin:-0.20 
Operating Margin:0.39 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:495.37M 
EBITDA:3.23M 

TECHNICAL INDICATORS

MA5:11.370.8%
MA10:11.421.3%
MA20:11.794.5%
MA50:11.643.2%
MA100:11.562.5%
MA200:10.735.1%
STO9:25.30
STO14:18.42 
RSI14:35.15 
WPR14:-80.37 
MTM14:-0.57
ROC14:-0.05 
ATR:0.34 
Week High:11.703.7%
Week Low:11.091.7%
Month High:12.7312.9%
Month Low:11.045.1%
Year High:14.3427.1%
Year Low:7.4052.4%

RECENT SPLITS

Date Ratio
12 May 20081-1
25 Jan 200613-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.01
26 Jun 2019$0.02
01 Jun 2018$0.02
19 May 2017$0.04
13 Jun 2016$0.05
23 Apr 2015$0.10
26 May 2014$0.10
17 Jun 2013$0.10
19 Jun 2012$0.10
17 May 2011$0.16