EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600467: Shandong Homey Aquatic Development Co Ltd

30 Sep 2025
LAST:

2.360

CHANGE:
 0.01		OPEN:
2.370		HIGH:
2.370		ASK:
0.000		VOLUME:
22.64M
CHG(%):
0.42		PREV:
2.370		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.3702.3702.3502.36022.64M
29 Sep 252.3602.3702.3102.37038.07M
26 Sep 252.3602.4002.3402.36037.99M
25 Sep 252.4002.4102.3602.37040.2M
24 Sep 252.3802.4102.3502.40043.03M
23 Sep 252.4602.4602.3502.40053.96M
22 Sep 252.5002.5102.4502.46037.42M
19 Sep 252.5902.5902.4902.51055.67M
18 Sep 252.6002.6702.5702.60068.07M
17 Sep 252.6302.6402.5802.60053.64M

COMPANY PROFILE

Name:Shandong Homey Aquatic Development Co Ltd
About:Shandong Homey Aquatic Development Co.,Ltd. operates in marine food industry in China and internationally. It offers kelp, seaweed, shellfish, fish, shrimp, jellyfish, and other products, as well as freeze-dried sea cucumber, frozen sea cucumber, ready-to-eat sea cucumber, and light-dried sea cucumber products; and sea cucumber health products, such as capsules, sea cucumber mucopolysaccharide granules, sea cucumber oral liquid, sea cucumber and American ginseng oral liquid, sea cucumber puree, and liquid sea cucumber products. The company also provides functional marine food, marine health, and pharmaceutical products. It also sells its products through e-commerce platforms and TV shopping channels. The company was founded in 1993 and is based in Rongcheng, China.
Industry:Farm Products
Address:Shazuizi, Rongcheng, China, 264305
Website:https://www.sdhaodangjia.com
ISIN:CNE000001H52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.00
Price to Book:1.04
Price to Sales:2.57
EBITDA:342.12M
Shares:1.461B
Market Cap:3.448B

TECHNICAL INDICATORS

MA5:2.37
MA10:2.44
MA20:2.49
MA50:2.45
MA100:2.39
MA200:2.37
RSI14:23.08
WPR14:-100.00
MTM14:-0.20
ROC14:-0.08
ATR:0.07
Week High:2.46
Week Low:2.31
Month High:2.71
Month Low:2.31
Year High:3.10
Year Low:1.73