EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600468: Tianjin Benefo Tejing Electric Co Ltd

30 Sep 2026
LAST:

5.870

CHANGE:
 0.01		OPEN:
5.900		HIGH:
5.930		ASK:
0.000		VOLUME:
8.45M
CHG(%):
0.17		PREV:
5.860		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.9005.9305.8405.8708.45M
29 Sep 265.8305.9305.8105.86010.49M
28 Sep 266.0206.0505.8005.83017.59M
24 Sep 266.0706.1206.0206.05013.9M
23 Sep 266.3006.3006.0506.06026.77M
22 Sep 266.4606.5006.2706.28025.8M
21 Sep 266.4006.4906.3606.45023.31M
18 Sep 266.2506.7306.2306.41036.82M
17 Sep 266.3806.4106.1306.23034.74M
16 Sep 266.3906.4906.3206.44025.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.63 
Price to Sales:2.80 
Price to Book:3.14 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.288B 
EBITDA:132.06M 

TECHNICAL INDICATORS

MA5:5.931.1%
MA10:6.154.7%
MA20:6.287.0%
MA50:6.165.0%
MA100:6.124.3%
MA200:6.8616.8%
STO9:4.44 
STO14:3.88 
RSI14:33.66 
WPR14:-95.12 
MTM14:-0.43
ROC14:-0.07 
ATR:0.26 
Week High:6.307.3%
Week Low:5.801.2%
Month High:6.8616.9%
Month Low:5.8016.8%
Year High:10.4077.2%
Year Low:4.8521.0%
Volatility:40.60 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
14 Jun 201715-10
21 Sep 201112-10
19 Apr 20101-1
28 May 200712-10
30 May 20061-1
08 Dec 200513-10
16 Aug 20041-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.03
11 Jul 2023$0.03
12 Jul 2022$0.03
30 Jun 2021$0.03
14 Jun 2018$0.02
14 Jun 2017$0.01
08 Jun 2016$0.00
23 Apr 2015$0.01
24 Jul 2014$0.01
19 Jun 2013$0.01