EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600468: Tianjin Benefo Tejing Electric Co Ltd

21 May 2026
LAST:

6.710

CHANGE:
 0.39		OPEN:
7.100		HIGH:
7.150		ASK:
0.000		VOLUME:
36.47M
CHG(%):
5.49		PREV:
7.100		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.1007.1506.7006.71036.47M
20 May 267.4507.4507.0407.10037.53M
19 May 267.4207.4907.3007.49024.27M
18 May 267.4407.4907.3007.42023.08M
15 May 267.5907.6407.4007.45033.42M
14 May 267.9008.0707.5807.60051.72M
13 May 267.8108.0107.7407.92050.12M
12 May 267.7907.9407.7007.83042.15M
11 May 267.8407.9007.7507.80034.15M
08 May 267.8007.8107.6607.75028.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.09 
Price to Sales:3.65 
Price to Book:3.94 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:2.171B 
EBITDA:150.28M 

TECHNICAL INDICATORS

MA5:7.237.8%
MA10:7.5111.9%
MA20:7.6514.0%
MA50:8.0820.5%
MA100:7.7014.7%
MA200:7.227.5%
RSI14:29.55 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.11 
ATR:0.28 
Week High:8.0720.3%
Week Low:6.700.1%
Month High:8.3023.7%
Month Low:6.707.5%
Year High:10.4055.0%
Year Low:5.2128.8%
Volatility:35.03 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
14 Jun 201715-10
21 Sep 201112-10
19 Apr 20101-1
28 May 200712-10
30 May 20061-1
08 Dec 200513-10
16 Aug 20041-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.03
11 Jul 2023$0.03
12 Jul 2022$0.03
30 Jun 2021$0.03
14 Jun 2018$0.02
14 Jun 2017$0.01
08 Jun 2016$0.00
23 Apr 2015$0.01
24 Jul 2014$0.01
19 Jun 2013$0.01