EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600468: Tianjin Benefo Tejing Electric Co Ltd

01 Dec 2025
LAST:

6.120

CHANGE:
 0.04		OPEN:
6.090		HIGH:
6.140		ASK:
0.000		VOLUME:
17.3M
CHG(%):
0.66		PREV:
6.080		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.0906.1406.0806.12017.3M
28 Nov 256.0106.1005.9706.08016.48M
27 Nov 256.0106.1006.0006.01014.37M
26 Nov 256.1206.1406.0006.03019.94M
25 Nov 256.0906.1806.0606.13020.14M
24 Nov 255.9806.1105.9306.09022.25M
21 Nov 256.2506.2705.9505.97037.95M
20 Nov 256.4706.5206.3006.32026.36M
19 Nov 256.6206.6806.4506.47031.35M
18 Nov 256.9406.9406.6106.65040.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.09 
Price to Sales:3.58 
Price to Book:3.86 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:2.171B 
EBITDA:150.28M 

TECHNICAL INDICATORS

MA5:6.070.8%
MA10:6.191.1%
MA20:6.699.4%
MA50:6.8211.5%
MA100:6.8011.1%
MA200:6.061.0%
STO9:21.13
STO14:11.28 
RSI14:17.55 
WPR14:-87.18 
MTM14:-0.96
ROC14:-0.14 
ATR:0.19 
Week High:6.181.0%
Week Low:5.933.2%
Month High:7.5823.9%
Month Low:5.931.0%
Year High:9.6357.4%
Year Low:3.7264.5%

RECENT SPLITS

Date Ratio
28 Jun 20191-1
14 Jun 201715-10
21 Sep 201112-10
19 Apr 20101-1
28 May 200712-10
30 May 20061-1
08 Dec 200513-10
16 Aug 20041-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.03
11 Jul 2023$0.03
12 Jul 2022$0.03
30 Jun 2021$0.03
14 Jun 2018$0.02
14 Jun 2017$0.01
08 Jun 2016$0.00
23 Apr 2015$0.01
24 Jul 2014$0.01
19 Jun 2013$0.01