SHG, 600468 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.210	CHANGE: 0.48	OPEN: 6.680	HIGH: 7.400	ASK: 0.000	VOLUME: 189.09M
LAST: 7.210	CHG(%): 7.13	PREV: 6.730	LOW: 6.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.680	7.400	6.590	7.210	189.09M
29 Sep 25	6.800	6.880	6.620	6.730	71.91M
26 Sep 25	6.610	7.190	6.560	6.940	124.86M
25 Sep 25	6.630	6.960	6.620	6.730	102.1M
24 Sep 25	6.500	6.550	6.410	6.470	25.94M
23 Sep 25	6.340	6.520	6.240	6.520	35.41M
22 Sep 25	6.290	6.420	6.230	6.400	19.2M
19 Sep 25	6.350	6.410	6.260	6.300	16.47M
18 Sep 25	6.500	6.510	6.300	6.360	29.71M
17 Sep 25	6.560	6.630	6.490	6.510	23.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210