EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600469: Aeolus Tyre Co Ltd

12 Nov 2026
LAST:

4.280

CHANGE:
 0.10		OPEN:
4.390		HIGH:
4.410		ASK:
0.000		VOLUME:
8.93M
CHG(%):
2.28		PREV:
4.380		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.3904.4104.2504.2808.93M
11 Nov 264.3904.4404.3604.3805.74M
10 Nov 264.4704.4804.3404.3905.03M
09 Nov 264.5104.5404.4104.4206.28M
06 Nov 264.4304.5204.4104.4905.11M
05 Nov 264.5104.5404.4804.5406.27M
04 Nov 264.4604.5104.3904.5007.1M
03 Nov 264.3904.5404.3804.4706.9M
02 Nov 264.3804.4304.2104.43012.37M
30 Oct 264.4804.5204.3904.4007.85M

PROFILE

Name:Aeolus Tyre Co Ltd
About:Aeolus Tyre Co., Ltd. manufactures and sells tires for trucks, buses, and construction machinery vehicles in China and internationally. It operates through Fengshen, Fengli, Kazhili, Henan, and other brands. The company was founded in 1965 and is headquartered in Jiaozuo, China.
Industry:Auto Parts
Address:No. 48, Jiaodongnan Road, Jiaozuo, China, 454003
Website:https://www.aeolustyre.com
ISIN:CNE000001G46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
Price to Sales:0.52 
Price to Book:0.84 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:7.542B 
EBITDA:355.4M 
Shares:729.45M 
Market Cap:3.122B 

TECHNICAL INDICATORS

MA5:4.392.6%
MA10:4.433.5%
MA20:4.587.0%
MA50:4.8914.1%
MA100:5.1119.4%
MA200:5.9238.2%
RSI14:21.92 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.09 
ATR:0.13 
Week High:4.546.1%
Week Low:4.250.7%
Month High:5.0518.0%
Month Low:4.2138.2%
Year High:7.9886.4%
Year Low:4.211.7%
Volatility:0.90 

RECENT SPLITS

Date Ratio
28 Jun 201615-10
16 Aug 200514-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
23 May 2025$0.04
06 Dec 2024$0.12
07 Jun 2024$0.17
29 Jun 2023$0.05
14 Jul 2022$0.02
15 Jul 2021$0.06
22 May 2020$0.05
26 Jul 2019$0.02
26 May 2017$0.10