EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600470: Anhui Liuguo Chemical Co Ltd

30 Sep 2026
LAST:

5.450

CHANGE:
 0.01		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
8.63M
CHG(%):
0.18		PREV:
5.460		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.5005.5005.4205.4508.63M
29 Sep 265.4305.5005.4005.46010.23M
28 Sep 265.6105.6205.3405.43017.31M
24 Sep 265.6205.7305.5705.61011.4M
23 Sep 265.8005.8005.5605.65019.88M
22 Sep 265.8405.8705.7505.81017.28M
21 Sep 265.7005.8605.6805.84018.46M
18 Sep 265.6805.7005.6305.69014.62M
17 Sep 265.6705.7005.5505.66018.25M
16 Sep 265.6805.7805.6305.72019.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.60 
Price to Sales:0.46 
Price to Book:1.90 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:6.339B 
EBITDA:395.9M 

TECHNICAL INDICATORS

MA5:5.521.3%
MA10:5.633.3%
MA20:5.918.5%
MA50:5.755.5%
MA100:5.837.0%
MA200:6.2815.1%
STO9:4.55 
STO14:1.63 
RSI14:13.13 
WPR14:-97.96 
MTM14:-0.96
ROC14:-0.15 
ATR:0.20 
Week High:5.806.4%
Week Low:5.342.1%
Month High:6.7523.9%
Month Low:5.3415.1%
Year High:9.2169.0%
Year Low:4.9011.2%
Volatility:43.32 

RECENT SPLITS

Date Ratio
16 Jun 201116-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.05
08 Jun 2016$0.08
20 Jun 2014$0.10
20 Jun 2013$0.10
11 Jun 2012$0.10
16 Jun 2011$0.06
02 Jun 2009$0.05
06 Jun 2007$0.04
15 Jun 2006$0.07
19 May 2005$0.09