EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600470: Anhui Liuguo Chemical Co Ltd

01 Dec 2025
LAST:

6.260

CHANGE:
 0.08		OPEN:
6.340		HIGH:
6.470		ASK:
0.000		VOLUME:
19.62M
CHG(%):
1.26		PREV:
6.340		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.3406.4706.2106.26019.62M
28 Nov 256.1406.4006.1006.34027.05M
27 Nov 256.0206.2006.0206.13020.6M
26 Nov 256.0706.1806.0006.03018.38M
25 Nov 256.0506.1105.9306.07020.05M
24 Nov 256.1706.1905.8505.95023.82M
21 Nov 256.6506.6806.0906.09036.21M
20 Nov 256.8306.9706.7006.75021.22M
19 Nov 256.8507.0106.6606.79025.94M
18 Nov 257.0607.2506.7606.84027.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.60 
Price to Sales:0.50 
Price to Book:2.01 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:6.439B 
EBITDA:395.9M 

TECHNICAL INDICATORS

MA5:6.171.5%
MA10:6.331.0%
MA20:6.585.1%
MA50:6.161.7%
MA100:6.014.2%
MA200:5.925.7%
STO9:29.25
STO14:23.66
RSI14:31.56 
WPR14:-73.04
MTM14:-0.68
ROC14:-0.10 
ATR:0.32 
Week High:6.473.4%
Week Low:5.857.0%
Month High:7.2816.3%
Month Low:5.855.7%
Year High:7.5019.8%
Year Low:4.8429.3%
Volatility:4.38 

RECENT SPLITS

Date Ratio
16 Jun 201116-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.05
08 Jun 2016$0.08
20 Jun 2014$0.10
20 Jun 2013$0.10
11 Jun 2012$0.10
16 Jun 2011$0.06
02 Jun 2009$0.05
06 Jun 2007$0.04
15 Jun 2006$0.07
19 May 2005$0.09