EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600470: Anhui Liuguo Chemical Co Ltd

25 May 2026
LAST:

5.720

CHANGE:
 0.13		OPEN:
5.850		HIGH:
5.860		ASK:
0.000		VOLUME:
17.55M
CHG(%):
2.22		PREV:
5.850		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.8505.8605.6205.72017.55M
22 May 265.7105.9105.6605.85017.09M
21 May 265.9406.0305.6705.69020.17M
20 May 266.0506.0605.9105.97016.14M
19 May 266.2006.2106.0006.08020.64M
18 May 266.3606.4006.1306.22023.29M
15 May 266.3006.7006.3006.32035.36M
14 May 266.4506.5206.3006.30025.16M
13 May 266.4506.5006.3406.45018.14M
12 May 266.6806.7106.3506.40031.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.60 
Price to Sales:0.50 
Price to Book:1.97 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:6.439B 
EBITDA:395.9M 

TECHNICAL INDICATORS

MA5:5.862.5%
MA10:6.106.6%
MA20:6.5013.6%
MA50:6.9521.5%
MA100:6.7217.4%
MA200:6.3611.2%
STO9:2.97 
STO14:2.33 
RSI14:16.13 
WPR14:-97.60 
MTM14:-1.22
ROC14:-0.18 
ATR:0.26 
Week High:6.4011.9%
Week Low:5.621.8%
Month High:7.1925.7%
Month Low:5.6211.2%
Year High:9.2161.0%
Year Low:5.356.9%
Volatility:13.37 

RECENT SPLITS

Date Ratio
16 Jun 201116-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.05
08 Jun 2016$0.08
20 Jun 2014$0.10
20 Jun 2013$0.10
11 Jun 2012$0.10
16 Jun 2011$0.06
02 Jun 2009$0.05
06 Jun 2007$0.04
15 Jun 2006$0.07
19 May 2005$0.09