EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600470: Anhui Liuguo Chemical Co Ltd

28 Jul 2026
LAST:

5.300

CHANGE:
 0.05		OPEN:
5.180		HIGH:
5.330		ASK:
0.000		VOLUME:
15.88M
CHG(%):
0.95		PREV:
5.250		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 265.1805.3305.1705.30015.88M
27 Jul 265.1405.2805.1105.25016.4M
24 Jul 265.3005.3305.1405.15024.67M
23 Jul 265.0405.4204.9505.35037.68M
22 Jul 265.0205.1804.9805.03020.5M
21 Jul 265.2905.3204.9005.13039.49M
20 Jul 265.2805.5305.1805.44029.32M
17 Jul 265.2505.6505.2005.27030.74M
16 Jul 265.6305.7205.3005.32038.25M
15 Jul 265.5105.9905.5005.72042.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.60 
Price to Sales:0.55 
Price to Book:2.30 
Profit Margin:-0.08 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.24 
Revenue:6.339B 
EBITDA:395.9M 

TECHNICAL INDICATORS

MA5:5.221.6%
MA10:5.300.1%
MA20:5.8911.0%
MA50:5.809.4%
MA100:6.4822.2%
MA200:6.3619.9%
STO9:39.13
STO14:12.11 
RSI14:29.71 
WPR14:-86.01 
MTM14:-1.47
ROC14:-0.22 
ATR:0.42 
Week High:5.422.3%
Week Low:4.908.2%
Month High:7.2637.0%
Month Low:4.9019.9%
Year High:9.2173.8%
Year Low:4.908.2%
Volatility:73.98 

RECENT SPLITS

Date Ratio
16 Jun 201116-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.05
08 Jun 2016$0.08
20 Jun 2014$0.10
20 Jun 2013$0.10
11 Jun 2012$0.10
16 Jun 2011$0.06
02 Jun 2009$0.05
06 Jun 2007$0.04
15 Jun 2006$0.07
19 May 2005$0.09