EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600475: Wuxi Huaguang Boiler Co Ltd

25 May 2026
LAST:

18.54

CHANGE:
 0.58		OPEN:
18.90		HIGH:
19.00		ASK:
0.00		VOLUME:
20.28M
CHG(%):
3.03		PREV:
19.12		LOW:
18.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2618.9019.0018.1818.5420.28M
22 May 2619.3119.5018.7219.1219.3M
21 May 2619.0019.4318.8019.2322.79M
20 May 2619.4619.6018.7019.1825.7M
19 May 2618.7319.9718.6019.9435.69M
18 May 2618.8218.8718.2718.6023.2M
15 May 2619.3019.7718.8818.9730.6M
14 May 2619.1020.2218.7019.8861.62M
13 May 2617.5319.0117.4219.0129.69M
12 May 2617.5017.8617.2017.2812.2M

PROFILE

Name:Wuxi Huaguang Boiler Co Ltd
About:Wuxi Huaguang Environment & Energy Group Co.,Ltd. researches, develops, manufactures, and sells equipment in the field of energy and environmental protection. The company offers circulating fluidized bed boilers, pulverized coal boilers, waste incineration boilers, biomass boilers, gas waste heat boilers, and desulfurization and denitrification environmental equipment. It also engages in the investment, construction, and operation of coal-fired, gas-fired, geothermal, waste heat, and other thermal power enterprises; design of power station; general contracting of engineering construction and flue gas treatment; professional design in the field of municipal environment, and disposal of solid waste; and other businesses, as well as operation of photovoltaic power stations. In addition, the company involved in power station engineering installation; waste incineration power generation; heat supply; sludge treatment; and gas power generation. Further, it provides town heating, environmental protection engineering, and new energy technical services. The company was formerly known as Wuxi Huaguang Boiler Co., Ltd. and changed its name to Wuxi Huaguang Environment & Energy Group Co., Ltd. in June 2020. Wuxi Huaguang Environment & Energy Group Co.,Ltd. was founded in 1958 and is based in Wuxi, the People's Republic of China.
Address:No. 3 , Chengnan Road, Wuxi, China, 214028
Website:https://www.hghngroup.com
ISIN:CNE000001FD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.41 
Forward P/E:21.73 
PEG Ratio:21.73 
Price to Sales:2.14 
Price to Book:2.08 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:8.543B 
EBITDA:992.38M 
Shares:955.97M 
Market Cap:17.724B 

TECHNICAL INDICATORS

MA5:19.203.6%
MA10:18.982.3%
MA20:18.152.1%
MA50:18.420.6%
MA100:19.364.4%
MA200:18.550.0%
STO14:43.05
RSI14:60.40 
WPR14:-52.43
MTM14:1.27
ROC14:0.07 
ATR:0.91 
Week High:19.977.7%
Week Low:18.182.0%
Month High:20.229.1%
Month Low:16.830.0%
Year High:28.1551.8%
Year Low:10.1682.5%
Volatility:3.04 

RECENT SPLITS

Date Ratio
30 May 20221-1
01 Jun 20211-1
23 May 200612-10
05 Jul 20051-1

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.10
16 Jul 2025$0.35
12 Dec 2024$0.10
20 Jun 2024$0.35
01 Jun 2023$0.35
30 May 2022$0.35
01 Jun 2021$0.21
11 Sep 2020$0.15
23 Jul 2020$0.06
05 Jul 2019$0.14