EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600476: Hunan Copote Science Technology Co Ltd

15 May 2026
LAST:

12.06

CHANGE:
 0.22		OPEN:
12.12		HIGH:
12.37		ASK:
0.00		VOLUME:
3.2M
CHG(%):
1.79		PREV:
12.28		LOW:
11.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2612.1212.3711.8812.063.2M
14 May 2612.6012.7812.1612.285.79M
13 May 2612.7013.1212.5812.795.45M
12 May 2612.9413.0812.5512.755.45M
11 May 2612.9613.2012.4612.9912.55M
08 May 2612.1612.6412.0312.646.07M
07 May 2611.4612.0411.4512.044.13M
06 May 2611.6711.9411.2811.4711.32M
30 Apr 2610.8511.5610.7711.568.17M
29 Apr 2611.2011.9211.0011.0125.71M

PROFILE

Name:Hunan Copote Science Technology Co Ltd
About:Hunan Copote Science Technology Co.,Ltd. provides software and information technology services in the postal industry in China. The company offers IPAAS integrated platform, artificial intelligence, internet of things and other advanced products and services. It also provides information system integration, software development, product sales, platform operation, and operation and maintenance services. Hunan Copote Science Technology Co.,Ltd. was founded in 2000 and is headquartered in Changsha, China.
Sector:Technology
Address:No. 2, Yulan Road, Changsha, China, 410205
Website:https://www.copote.com
ISIN:CNE000001GC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.67 
Price to Sales:3.60 
Price to Book:22.31 
Profit Margin:-0.01 
Operating Margin:-0.23 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:703.21M 
EBITDA:50.87M 
Shares:161.07M 
Market Cap:1.943B 

TECHNICAL INDICATORS

MA5:12.574.3%
MA10:12.160.8%
MA20:11.663.5%
MA50:11.822.1%
MA100:13.8414.8%
MA200:15.8531.4%
STO9:34.10
STO14:55.12
RSI14:57.09
WPR14:-39.91
MTM14:1.15
ROC14:0.11 
ATR:0.65 
Week High:13.209.5%
Week Low:11.881.5%
Month High:13.209.5%
Month Low:10.4631.4%
Year High:22.4586.2%
Year Low:10.0020.6%
Volatility:23.60 

RECENT SPLITS

Date Ratio
22 May 20081-1
14 Jun 20071-1
27 Apr 200613-10

RECENT DIVIDENDS

Date Amount
24 Jun 2005$0.02