EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600476: Hunan Copote Science Technology Co Ltd

30 Jul 2026
LAST:

8.400

CHANGE:
 0.07		OPEN:
8.450		HIGH:
8.580		ASK:
0.000		VOLUME:
1.14M
CHG(%):
0.83		PREV:
8.470		LOW:
8.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 268.4508.5808.2308.4001.14M
29 Jul 268.4408.5708.3008.4701.36M
28 Jul 268.0708.4608.0708.4501.05M
27 Jul 268.0108.2007.9708.1901.09M
24 Jul 267.9008.1107.8908.0001.49M
23 Jul 267.6508.0707.6208.0701.64M
22 Jul 267.6307.8607.6007.7001.49M
21 Jul 267.9307.9907.2807.7602.75M
20 Jul 268.6008.7107.7807.9002.19M
17 Jul 269.0309.0308.4608.5402.08M

PROFILE

Name:Hunan Copote Science Technology Co Ltd
About:Hunan Copote Science Technology Co.,Ltd. provides software and information technology services in the postal industry in China. The company offers IPAAS integrated platform, artificial intelligence, internet of things and other advanced products and services. It also provides information system integration, software development, product sales, platform operation, and operation and maintenance services. Hunan Copote Science Technology Co.,Ltd. was founded in 2000 and is headquartered in Changsha, China.
Sector:Technology
Address:No. 2, Yulan Road, Changsha, China, 410205
Website:https://www.copote.com
ISIN:CNE000001GC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:189.67 
PEG Ratio:-3.58 
Price to Sales:2.69 
Price to Book:-3.33 
Profit Margin:-0.88 
Operating Margin:0.07 
Return on Assets:-0.05 
Return on Equity:1.07 
Revenue:531.29M 
Shares:161.07M 
Market Cap:1.353B 

TECHNICAL INDICATORS

MA5:8.301.2%
MA10:8.153.1%
MA20:8.541.7%
MA50:9.6815.3%
MA100:10.7127.5%
MA200:13.5861.7%
STO9:69.31
STO14:48.95
RSI14:40.39
WPR14:-46.97
MTM14:-0.22
ROC14:-0.03 
ATR:0.44 
Week High:8.582.1%
Week Low:7.6210.2%
Month High:9.9618.6%
Month Low:7.2861.7%
Year High:19.73134.9%
Year Low:7.2815.4%
Volatility:27.96 

RECENT SPLITS

Date Ratio
22 May 20081-1
14 Jun 20071-1
27 Apr 200613-10

RECENT DIVIDENDS

Date Amount
24 Jun 2005$0.02