EODData

SHG, 600477: Hang Xiao Steel Structure Co Ltd

30 Sep 2026
LAST:

2.430

CHANGE:
 0.02
OPEN:
2.420
HIGH:
2.450
ASK:
0.000
VOLUME:
19.57M
CHG(%):
0.83
PREV:
2.410
LOW:
2.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.4202.4502.3902.43019.57M
29 Sep 262.3702.4302.3602.41021.08M
28 Sep 262.4002.4102.3402.37022.64M
24 Sep 262.4202.4402.3902.40026.24M
23 Sep 262.4302.4702.4002.42027.78M
22 Sep 262.4702.5002.4202.44031.04M
21 Sep 262.4202.4902.4102.47029.42M
18 Sep 262.4102.4402.4002.42019.77M
17 Sep 262.4102.4102.3802.41014.46M
16 Sep 262.3902.4202.3702.41017.83M

PROFILE

Name:Hang Xiao Steel Structure Co Ltd
About:Hang Xiao Steel Structure Co.,Ltd, together with its subsidiaries, engages in the steel structure and engineering procurement construction contracting services in China and internationally. It operates through Construction, Building Materials, and Others segments. The company engages in production, sale, and installation of steel structure products and building panels. It also designs, manufactures, and constructs light steel structures, bridge steel structures, large-span space steel structures, multi-story steel structures, super high-rise steel structures, and steel-structured residential buildings. In addition, the company provides green building materials; and technical and corporate management consulting, technical, corporate brand management, construction engineering design, housing construction, and import and export services. Its products are widely used in office buildings, large factories, residences, hospitals, schools, stadiums, exhibition centers, high-speed rail stations, airports, roads, and bridges, etc. Further, the company is involved in architectural design; wholesale and retail of building materials; Internet of Things technology research and development; financial and special equipment manufacturing industries; Internet and related services; hotel and property management; research and experimental development; construction labor subcontracting; and provision of photovoltaic equipment and components. Hang Xiao Steel Structure Co.,Ltd was founded in 1985 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Steel
Address:Ruifeng International Business Building, Hangzhou, China, 310003
Website:https://www.hxss.com.cn
ISIN:CNE000001G79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:79.67 
Forward P/E:29.88 
PEG Ratio:29.88 
Price to Sales:1.06 
Price to Book:1.07 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:5.318B 
EBITDA:228.83M 
Shares:2.369B 
Market Cap:5.757B 

TECHNICAL INDICATORS

MA5:2.411.0%
MA10:2.420.5%
MA20:2.450.8%
MA50:2.430.1%
MA100:2.503.0%
MA200:2.8818.7%
STO9:46.15
STO14:37.50
RSI14:37.84 
WPR14:-53.85
MTM14:-0.07
ROC14:-0.03 
ATR:0.06 
Week High:2.471.6%
Week Low:2.343.8%
Month High:2.669.5%
Month Low:2.3418.7%
Year High:4.7394.7%
Year Low:2.229.5%
Volatility:24.05 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
23 May 20181-1
03 Jul 201713-10
13 Jun 201613-10
04 Jun 201513-10
06 Jul 201112-10
14 Jul 201012-10
01 Jul 200913-10
15 Feb 200613-10
15 Apr 200516-10

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.03
17 Jul 2025$0.04
22 Oct 2024$0.04
11 Jun 2024$0.05
19 Jun 2023$0.04
08 Jul 2022$0.06
30 Apr 2021$0.11
06 May 2020$0.10
11 Jun 2019$0.08
23 May 2018$0.11