EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600479: ZhuZhou QianJin Pharmaceutical Co Ltd

25 May 2026
LAST:

10.31

CHANGE:
 0.12		OPEN:
10.16		HIGH:
10.33		ASK:
0.00		VOLUME:
4.66M
CHG(%):
1.18		PREV:
10.19		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2610.1610.3310.1610.314.66M
22 May 2610.1510.3010.1010.194.06M
21 May 2610.2210.3510.0910.126.09M
20 May 2610.3010.3010.1510.213.39M
19 May 2610.1810.3010.1810.273.93M
18 May 2610.3810.3810.1210.187.79M
15 May 2610.3610.4410.2910.386.22M
14 May 2610.5010.5010.3610.366.59M
13 May 2610.6310.6310.4910.546.4M
12 May 2610.7810.7810.5610.598.56M

PROFILE

Name:ZhuZhou QianJin Pharmaceutical Co Ltd
About:ZhuZhou QianJin Pharmaceutical Co.,Ltd researches, produces, and sells Chinese patent medicines, chemical medicines, and feminine hygiene products in China. The company is involved in the wholesale and retail of medicines. It also engages in the sale of food, wine, beverages, and tea; bulk food, sanitary disinfection products, cosmetics and sanitary products, disinfectants, health care products, agricultural products, daily necessities, and bee products; wholesale and retail of movies, video screenings, video games, cold drinks, tobacco, win, and non-staple food; equity investment and investment consulting services. Additionally, it covers gynecology, cardiovascular system, psychotropic, endocrine system, nervous, antiviral, tonic, vitamins, digestive, and other fields. ZhuZhou QianJin Pharmaceutical Co.,Ltd was founded in 1966 and is headquartered in Zhuzhou, China.
Sector:Healthcare
Address:No. 801 Zhuzhou Avenue, Zhuzhou, China, 412000
Website:https://www.qjyy.com
ISIN:CNE000001GX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.97 
Price to Sales:1.40 
Price to Book:1.73 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:3.633B 
EBITDA:366.46M 
Shares:418.51M 
Market Cap:4.315B 

TECHNICAL INDICATORS

MA5:10.220.9%
MA10:10.320.0%
MA20:10.542.2%
MA50:10.633.1%
MA100:10.592.7%
MA200:10.703.7%
STO9:37.25
STO14:20.00 
RSI14:25.00 
WPR14:-74.32
MTM14:-0.55
ROC14:-0.05 
ATR:0.19 
Week High:10.380.7%
Week Low:10.092.2%
Month High:11.178.3%
Month Low:10.093.7%
Year High:11.5311.8%
Year Low:9.864.6%
Volatility:14.14 

RECENT SPLITS

Date Ratio
15 Jun 20181-1
09 Jun 20101-1
25 May 200912-10
25 Apr 200812-10
28 May 200712-10
24 Apr 200615-10
12 Jan 200611-10
26 Apr 200515-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.36
27 Jun 2024$0.35
30 Jun 2023$0.35
21 Jun 2022$0.60
25 Jun 2021$1.00
17 Jun 2020$0.50
20 Jun 2019$0.40
15 Jun 2018$0.25
26 May 2017$0.17
01 Jul 2016$0.13