EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600479: ZhuZhou QianJin Pharmaceutical Co Ltd

24 Jul 2026
LAST:

9.350

CHANGE:
 0.29		OPEN:
9.630		HIGH:
9.630		ASK:
0.000		VOLUME:
5.76M
CHG(%):
3.01		PREV:
9.640		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.6309.6309.3309.3505.76M
23 Jul 269.5609.6609.5109.6405.73M
22 Jul 269.7209.7909.5409.6307.35M
21 Jul 269.8909.9409.6309.7209.04M
20 Jul 269.8209.9909.7709.9409.52M
17 Jul 2610.05010.2509.8109.88010.6M
16 Jul 269.95010.1909.90010.14010.36M
15 Jul 269.74010.0809.72010.04010.23M
14 Jul 269.6109.8409.4909.8308.29M
13 Jul 269.5309.7909.5109.6606.56M

PROFILE

Name:ZhuZhou QianJin Pharmaceutical Co Ltd
About:ZhuZhou QianJin Pharmaceutical Co.,Ltd researches, produces, and sells Chinese patent medicines, chemical medicines, and feminine hygiene products in China. The company is involved in the wholesale and retail of medicines. It also engages in the sale of food, wine, beverages, and tea; bulk food, sanitary disinfection products, cosmetics and sanitary products, disinfectants, health care products, agricultural products, daily necessities, and bee products; wholesale and retail of movies, video screenings, video games, cold drinks, tobacco, win, and non-staple food; equity investment and investment consulting services. Additionally, it covers gynecology, cardiovascular system, psychotropic, endocrine system, nervous, antiviral, tonic, vitamins, digestive, and other fields. ZhuZhou QianJin Pharmaceutical Co.,Ltd was founded in 1966 and is headquartered in Zhuzhou, China.
Sector:Healthcare
Address:No. 801 Zhuzhou Avenue, Zhuzhou, China, 412000
Website:https://www.qjyy.com
ISIN:CNE000001GX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
Price to Sales:1.31 
Price to Book:1.51 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:3.594B 
EBITDA:440.16M 
Shares:418.51M 
Market Cap:3.913B 

TECHNICAL INDICATORS

MA5:9.663.3%
MA10:9.784.6%
MA20:9.663.3%
MA50:9.865.5%
MA100:10.3210.3%
MA200:10.4311.6%
RSI14:41.00
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.28 
Week High:10.259.6%
Week Low:9.330.2%
Month High:10.259.6%
Month Low:9.2011.6%
Year High:11.5323.3%
Year Low:9.201.6%

RECENT SPLITS

Date Ratio
15 Jun 20181-1
09 Jun 20101-1
25 May 200912-10
25 Apr 200812-10
28 May 200712-10
24 Apr 200615-10
12 Jan 200611-10
26 Apr 200515-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.36
27 Jun 2024$0.35
30 Jun 2023$0.35
21 Jun 2022$0.60
25 Jun 2021$1.00
17 Jun 2020$0.50
20 Jun 2019$0.40
15 Jun 2018$0.25
26 May 2017$0.17
01 Jul 2016$0.13