EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600480: Lingyun Ind

01 Dec 2025
LAST:

11.90

CHANGE:
 0.26		OPEN:
11.68		HIGH:
11.92		ASK:
0.00		VOLUME:
13.24M
CHG(%):
2.23		PREV:
11.64		LOW:
11.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.6811.9211.6211.9013.24M
28 Nov 2511.5911.6611.4711.647.22M
27 Nov 2511.8411.8711.5711.5913.13M
26 Nov 2511.7711.9211.7711.838.82M
25 Nov 2511.6912.0011.6211.8218.02M
24 Nov 2511.5011.7011.3211.6412.19M
21 Nov 2511.4511.6511.2811.5015.76M
20 Nov 2511.6411.7111.4111.4613.5M
19 Nov 2511.8011.9211.5411.5914.77M
18 Nov 2511.9111.9411.7011.8211.86M

PROFILE

Name:Lingyun Ind
About:Ling Yun Industrial Corporation Limited engages in the production and sale of metal, automotive plastic, and plastic piping systems in China. It also offers battery case, fusion fittings, winding pipe, decorative steels, front and rear shaft, front and rear bumper beams, nylon pipe, cab suspension system, side door anti-collision beam, and body stamping welding parts. The company was formerly known as Lingyun Auto Parts Co., Ltd. Ling Yun Industrial Corporation Limited was founded in 1995 and is based in Zhuozhou, China.
Industry:Auto Parts
Address:Songlindian Town, Zhuozhou, China, 072761
Website:https://www.lingyun.com.cn
ISIN:CNE000001FN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.94 
Forward P/E:13.96 
PEG Ratio:13.96 
Price to Sales:0.81 
Price to Book:2.04 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:19.559B 
EBITDA:1.235B 
Shares:1.222B 
Market Cap:14.546B 

TECHNICAL INDICATORS

MA5:11.761.2%
MA10:11.681.9%
MA20:12.131.9%
MA50:12.898.3%
MA100:12.837.8%
MA200:14.1619.0%
STO9:81.48 
STO14:34.11
RSI14:33.64 
WPR14:-55.10
MTM14:-0.49
ROC14:-0.04 
ATR:0.32 
Week High:12.000.8%
Week Low:11.325.1%
Month High:13.2811.6%
Month Low:11.2819.0%
Year High:19.6865.4%
Year Low:9.6723.1%
Volatility:36.06 

RECENT SPLITS

Date Ratio
23 Jun 20251.3-1
16 Jul 20201-1
28 Feb 200613-10
17 Jun 20051-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
23 Jun 2025$0.18
11 Oct 2024$0.06
12 Jul 2024$0.15
07 Jul 2023$0.07
24 Jun 2022$0.06
23 Jul 2021$0.08
30 Sep 2019$0.08
11 Jul 2018$0.09
14 Jun 2017$0.06