EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600480: Lingyun Ind

27 Jul 2026
LAST:

8.390

CHANGE:
 0.15		OPEN:
8.220		HIGH:
8.480		ASK:
0.000		VOLUME:
11.75M
CHG(%):
1.82		PREV:
8.240		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 268.2208.4808.2208.39011.75M
24 Jul 268.4508.4808.2208.24012.69M
23 Jul 268.2608.6308.2008.55019.15M
22 Jul 268.2708.5108.1208.40020.9M
21 Jul 268.2108.3808.2008.32017.99M
20 Jul 268.1108.3207.9408.23020.29M
17 Jul 268.5008.6208.0508.08019.35M
16 Jul 268.3508.5608.3008.50013.12M
15 Jul 268.3008.4608.2408.39011.7M
14 Jul 268.4508.4508.1808.34015.77M

PROFILE

Name:Lingyun Ind
About:Ling Yun Industrial Corporation Limited engages in the production and sale of metal, automotive plastic, and plastic piping systems in China. It also offers battery case, fusion fittings, winding pipe, decorative steels, front and rear shaft, front and rear bumper beams, nylon pipe, cab suspension system, side door anti-collision beam, and body stamping welding parts. The company was formerly known as Lingyun Auto Parts Co., Ltd. Ling Yun Industrial Corporation Limited was founded in 1995 and is based in Zhuozhou, China.
Industry:Auto Parts
Address:Songlindian Town, Zhuozhou, China, 072761
Website:https://www.lingyun.com.cn
ISIN:CNE000001FN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
Forward P/E:11.03 
PEG Ratio:11.03 
Price to Sales:0.52 
Price to Book:1.27 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:20.064B 
EBITDA:1.343B 
Shares:1.222B 
Market Cap:10.256B 

TECHNICAL INDICATORS

MA5:8.380.1%
MA10:8.340.6%
MA20:8.552.0%
MA50:9.6615.1%
MA100:10.2021.6%
MA200:11.3034.7%
STO9:56.36
STO14:32.63
RSI14:40.16
WPR14:-56.94
MTM14:-0.17
ROC14:-0.02 
ATR:0.34 
Week High:8.632.9%
Week Low:7.945.7%
Month High:9.5013.2%
Month Low:7.9034.7%
Year High:15.5585.3%
Year Low:7.906.2%
Volatility:5.89 

RECENT SPLITS

Date Ratio
23 Jun 20251.3-1
16 Jul 20201-1
28 Feb 200613-10
17 Jun 20051-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.30
26 Sep 2025$0.10
23 Jun 2025$0.18
11 Oct 2024$0.06
12 Jul 2024$0.15
07 Jul 2023$0.07
24 Jun 2022$0.06
23 Jul 2021$0.08
30 Sep 2019$0.08
11 Jul 2018$0.09