EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600480: Lingyun Ind

30 Sep 2026
LAST:

7.740

CHANGE:
 0.07		OPEN:
7.660		HIGH:
7.830		ASK:
0.000		VOLUME:
8.79M
CHG(%):
0.91		PREV:
7.670		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.6607.8307.6207.7408.79M
29 Sep 267.6507.7107.6007.6707.85M
28 Sep 267.7907.8007.6007.6509.56M
24 Sep 267.7807.8807.7407.8109.25M
23 Sep 267.7107.8807.7007.7809.1M
22 Sep 267.8507.8607.7107.74010.93M
21 Sep 267.7207.8807.7207.80011.55M
18 Sep 267.6207.7807.5907.71015.8M
17 Sep 267.6607.8307.5707.59025.38M
16 Sep 267.9707.9907.5807.70028.05M

PROFILE

Name:Lingyun Ind
About:Ling Yun Industrial Corporation Limited engages in the production and sale of metal, automotive plastic, and plastic piping systems in China. It also offers battery case, fusion fittings, winding pipe, decorative steels, front and rear shaft, front and rear bumper beams, nylon pipe, cab suspension system, side door anti-collision beam, and body stamping welding parts. The company was formerly known as Lingyun Auto Parts Co., Ltd. Ling Yun Industrial Corporation Limited was founded in 1995 and is based in Zhuozhou, China.
Industry:Auto Parts
Address:Songlindian Town, Zhuozhou, China, 072761
Website:https://www.lingyun.com.cn
ISIN:CNE000001FN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.02 
Forward P/E:10.68 
PEG Ratio:10.68 
Price to Sales:0.51 
Price to Book:1.23 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:20.064B 
EBITDA:1.343B 
Shares:1.222B 
Market Cap:9.461B 

TECHNICAL INDICATORS

MA5:7.730.1%
MA10:7.720.3%
MA20:7.973.0%
MA50:8.327.5%
MA100:9.1317.9%
MA200:10.2532.4%
STO9:51.72
STO14:21.13
RSI14:29.01 
WPR14:-72.22
MTM14:-0.39
ROC14:-0.05 
ATR:0.20 
Week High:7.881.8%
Week Low:7.601.8%
Month High:8.5310.2%
Month Low:7.5732.4%
Year High:14.2484.0%
Year Low:7.572.2%
Volatility:21.60 

RECENT SPLITS

Date Ratio
23 Jun 20251.3-1
16 Jul 20201-1
28 Feb 200613-10
17 Jun 20051-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.30
26 Sep 2025$0.10
23 Jun 2025$0.18
11 Oct 2024$0.06
12 Jul 2024$0.15
07 Jul 2023$0.07
24 Jun 2022$0.06
23 Jul 2021$0.08
30 Sep 2019$0.08
11 Jul 2018$0.09