EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600481: Shuangliang Eco-Energy Systems Co Ltd

29 Jan 2026
LAST:

9.260

CHANGE:
 0.37		OPEN:
9.070		HIGH:
9.720		ASK:
0.000		VOLUME:
248.78M
CHG(%):
4.16		PREV:
8.890		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 269.0709.7208.8809.260248.78M
28 Jan 268.1608.9708.1508.890280.15M
27 Jan 267.8008.2607.7808.150214.37M
26 Jan 268.6408.6408.0808.180352.64M
23 Jan 267.8407.8507.8407.85056.96M
22 Jan 266.8907.2006.8007.14087.17M
21 Jan 267.0007.0606.8206.86080.39M
20 Jan 267.5407.6607.0007.070140.45M
19 Jan 267.2707.8107.2007.580207.75M
16 Jan 267.3007.3407.0607.10076.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:13.88 
PEG Ratio:13.88 
Price to Sales:1.25 
Price to Book:2.53 
Profit Margin:-0.15 
Operating Margin:0.22 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:8.768B 

TECHNICAL INDICATORS

MA5:8.479.4%
MA10:7.8118.6%
MA20:7.3426.2%
MA50:6.4044.8%
MA100:6.4244.2%
MA200:5.7760.5%
STO9:83.92 
STO14:83.92 
RSI14:74.51 
MTM14:1.89
ROC14:0.26 
ATR:0.55 
Week High:9.725.0%
Week Low:6.8036.2%
Month High:9.725.0%
Month Low:5.7760.5%
Year High:9.725.0%
Year Low:4.05128.6%

RECENT SPLITS

Date Ratio
09 Sep 201520-10
21 Apr 20101-1
27 Aug 200720-10

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.12
26 Sep 2023$0.20
30 May 2023$0.30
12 Jul 2021$0.02
03 Jul 2020$0.12
17 May 2019$0.12
22 Jun 2018$0.05
10 Jul 2017$0.08
08 Jun 2016$0.10
09 Sep 2015$0.03