EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600481: Shuangliang Eco-Energy Systems Co Ltd

12 Mar 2026
LAST:

7.530

CHANGE:
 0.24		OPEN:
7.710		HIGH:
7.730		ASK:
0.000		VOLUME:
99.5M
CHG(%):
3.09		PREV:
7.770		LOW:
7.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.7107.7307.4207.53099.5M
11 Mar 267.9008.0107.7507.770117.11M
10 Mar 267.7608.0507.6507.970164.03M
09 Mar 267.5007.7107.3907.680111.2M
06 Mar 267.5707.8007.4807.66090.49M
05 Mar 267.7007.7507.5407.630108.3M
04 Mar 267.3707.8507.3607.580169.9M
03 Mar 268.1608.2607.5907.600288.07M
02 Mar 268.4308.4308.4308.43022.64M
27 Feb 268.7009.5708.6009.370326.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:13.88 
PEG Ratio:13.88 
Price to Sales:1.25 
Price to Book:2.53 
Profit Margin:-0.15 
Operating Margin:0.22 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:8.768B 

TECHNICAL INDICATORS

MA5:7.722.5%
MA10:7.925.2%
MA20:8.9318.5%
MA50:8.016.4%
MA100:7.145.4%
MA200:6.3219.2%
RSI14:20.00 
WPR14:-100.00 
MTM14:-2.11
ROC14:-0.22 
ATR:0.56 
Week High:8.056.9%
Week Low:7.391.9%
Month High:10.7142.2%
Month Low:7.3619.2%
Year High:11.5653.5%
Year Low:4.0585.9%
Volatility:10.07 

RECENT SPLITS

Date Ratio
09 Sep 201520-10
21 Apr 20101-1
27 Aug 200720-10

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.12
26 Sep 2023$0.20
30 May 2023$0.30
12 Jul 2021$0.02
03 Jul 2020$0.12
17 May 2019$0.12
22 Jun 2018$0.05
10 Jul 2017$0.08
08 Jun 2016$0.10
09 Sep 2015$0.03