EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600481: Shuangliang Eco-Energy Systems Co Ltd

23 Sep 2026
LAST:

4.050

CHANGE:
 0.05		OPEN:
4.080		HIGH:
4.280		ASK:
0.000		VOLUME:
61.01M
CHG(%):
1.22		PREV:
4.100		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 264.0804.2804.0404.05061.01M
22 Sep 264.1804.2204.0604.10033.69M
21 Sep 264.1404.1804.1204.18021.41M
18 Sep 264.1104.1704.0804.15029.02M
17 Sep 264.1204.1404.0504.07021.96M
16 Sep 264.0604.1504.0304.13020.81M
15 Sep 264.2104.2204.0904.10030.64M
14 Sep 264.2304.2604.1604.23021.92M
11 Sep 264.3004.3004.1404.22035.38M
10 Sep 264.3204.3804.2504.32028.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:9.90 
PEG Ratio:9.90 
Price to Sales:1.26 
Price to Book:1.82 
Profit Margin:-0.20 
Operating Margin:-0.24 
Return on Assets:-0.02 
Return on Equity:-0.30 
Revenue:6.806B 
EBITDA:607.55M 

TECHNICAL INDICATORS

MA5:4.111.5%
MA10:4.162.6%
MA20:4.234.5%
MA50:4.193.4%
MA100:4.8218.9%
MA200:5.9547.0%
RSI14:39.24 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.13 
Week High:4.285.7%
Week Low:4.030.5%
Month High:4.449.6%
Month Low:4.0347.0%
Year High:11.56185.4%
Year Low:3.5514.1%
Volatility:18.92 

RECENT SPLITS

Date Ratio
09 Sep 201520-10
21 Apr 20101-1
27 Aug 200720-10

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.12
26 Sep 2023$0.20
30 May 2023$0.30
12 Jul 2021$0.02
03 Jul 2020$0.12
17 May 2019$0.12
22 Jun 2018$0.05
10 Jul 2017$0.08
08 Jun 2016$0.10
09 Sep 2015$0.03