EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600481: Shuangliang Eco-Energy Systems Co Ltd

16 Jul 2026
LAST:

4.150

CHANGE:
 0.02		OPEN:
4.130		HIGH:
4.200		ASK:
0.000		VOLUME:
36.51M
CHG(%):
0.48		PREV:
4.130		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.1304.2004.0904.15036.51M
15 Jul 264.1204.2004.0804.13041.62M
14 Jul 264.1504.2204.0504.20046.68M
13 Jul 264.4904.5104.2004.20096.75M
10 Jul 264.3604.7604.2904.600130.36M
09 Jul 264.4004.4704.2604.33057.02M
08 Jul 264.4204.4904.2604.46052.45M
07 Jul 264.6904.7004.4304.43083.99M
06 Jul 264.7105.0504.6904.80098.43M
03 Jul 264.8004.8604.6604.67079.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:10.95 
PEG Ratio:10.95 
Price to Sales:1.40 
Price to Book:2.01 
Profit Margin:-0.20 
Operating Margin:-0.24 
Return on Assets:-0.02 
Return on Equity:-0.30 
Revenue:6.806B 
EBITDA:607.55M 

TECHNICAL INDICATORS

MA5:4.262.6%
MA10:4.406.0%
MA20:4.5610.0%
MA50:5.4030.2%
MA100:6.4555.4%
MA200:6.5156.9%
STO9:2.17 
STO14:2.00 
RSI14:33.95 
WPR14:-97.98 
MTM14:-0.73
ROC14:-0.15 
ATR:0.28 
Week High:4.7614.7%
Week Low:4.052.5%
Month High:5.1323.6%
Month Low:4.0556.9%
Year High:11.56178.6%
Year Low:4.052.5%
Volatility:10.67 

RECENT SPLITS

Date Ratio
09 Sep 201520-10
21 Apr 20101-1
27 Aug 200720-10

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.12
26 Sep 2023$0.20
30 May 2023$0.30
12 Jul 2021$0.02
03 Jul 2020$0.12
17 May 2019$0.12
22 Jun 2018$0.05
10 Jul 2017$0.08
08 Jun 2016$0.10
09 Sep 2015$0.03