EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600481: Shuangliang Eco-Energy Systems Co Ltd

22 May 2026
LAST:

7.650

CHANGE:
 0.15		OPEN:
7.520		HIGH:
7.820		ASK:
0.000		VOLUME:
255.03M
CHG(%):
1.92		PREV:
7.800		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.5207.8207.5007.650255.03M
21 May 267.3107.8607.1007.800375.78M
20 May 267.3507.7107.2607.320420.02M
19 May 266.6207.2106.6107.210181.32M
18 May 266.5906.7206.4806.550160.87M
15 May 266.8907.0006.4706.760315.39M
14 May 266.3406.9606.3406.960337.51M
13 May 266.3506.4106.2206.33076.69M
12 May 266.5506.6606.3006.370100.87M
11 May 266.4206.5506.4106.46076.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:13.88 
PEG Ratio:13.88 
Price to Sales:1.25 
Price to Book:2.53 
Profit Margin:-0.15 
Operating Margin:0.22 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:8.768B 

TECHNICAL INDICATORS

MA5:7.314.7%
MA10:6.9410.2%
MA20:6.6115.8%
MA50:6.7912.6%
MA100:7.235.8%
MA200:6.7114.1%
STO9:86.27 
STO14:88.20 
RSI14:75.08 
WPR14:-8.72 
MTM14:1.57
ROC14:0.26 
ATR:0.37 
Week High:7.862.7%
Week Low:6.4718.2%
Month High:7.862.7%
Month Low:5.9114.1%
Year High:11.5651.1%
Year Low:4.4073.9%
Volatility:9.67 

RECENT SPLITS

Date Ratio
09 Sep 201520-10
21 Apr 20101-1
27 Aug 200720-10

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.12
26 Sep 2023$0.20
30 May 2023$0.30
12 Jul 2021$0.02
03 Jul 2020$0.12
17 May 2019$0.12
22 Jun 2018$0.05
10 Jul 2017$0.08
08 Jun 2016$0.10
09 Sep 2015$0.03