EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600481: Shuangliang Eco-Energy Systems Co Ltd

01 Dec 2025
LAST:

5.930

CHANGE:
 0.05		OPEN:
5.900		HIGH:
5.980		ASK:
0.000		VOLUME:
33.88M
CHG(%):
0.85		PREV:
5.880		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.9005.9805.8305.93033.88M
28 Nov 255.8705.8905.8005.88027.02M
27 Nov 255.8005.9805.7605.89042.01M
26 Nov 255.8605.9005.7905.80031.69M
25 Nov 255.8405.8805.7805.83035.96M
24 Nov 255.8605.9005.6905.79041.06M
21 Nov 256.0506.0705.8105.81052.73M
20 Nov 256.3106.3306.1306.15038.36M
19 Nov 256.3606.4506.1806.28047.69M
18 Nov 256.5806.6906.3206.38063.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:16.79 
PEG Ratio:16.79 
Price to Sales:1.51 
Price to Book:3.07 
Profit Margin:-0.15 
Operating Margin:0.22 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:8.768B 

TECHNICAL INDICATORS

MA5:5.871.1%
MA10:5.970.7%
MA20:6.509.5%
MA50:6.418.2%
MA100:6.184.2%
MA200:5.635.3%
STO9:21.21
STO14:9.66 
RSI14:16.67 
WPR14:-86.79 
MTM14:-0.77
ROC14:-0.11 
ATR:0.28 
Week High:5.980.8%
Week Low:5.694.2%
Month High:7.5527.3%
Month Low:5.695.3%
Year High:7.5527.3%
Year Low:4.0546.4%
Volatility:15.56 

RECENT SPLITS

Date Ratio
09 Sep 201520-10
21 Apr 20101-1
27 Aug 200720-10

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.12
26 Sep 2023$0.20
30 May 2023$0.30
12 Jul 2021$0.02
03 Jul 2020$0.12
17 May 2019$0.12
22 Jun 2018$0.05
10 Jul 2017$0.08
08 Jun 2016$0.10
09 Sep 2015$0.03