EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600482: China Shipbuilding Industry Group Power Co Ltd

22 Jul 2026
LAST:

29.76

CHANGE:
 0.92		OPEN:
28.97		HIGH:
30.59		ASK:
0.00		VOLUME:
32.41M
CHG(%):
3.19		PREV:
28.84		LOW:
28.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2628.9730.5928.6529.7632.41M
21 Jul 2629.2029.2028.2128.8426.56M
20 Jul 2628.2829.4928.1328.6834.79M
17 Jul 2629.0029.3027.3728.0032.31M
16 Jul 2630.1530.3829.1629.3024.14M
15 Jul 2631.3031.7530.0630.6724.69M
14 Jul 2631.3031.8530.3831.4830.38M
13 Jul 2632.7032.7030.7531.2634.65M
10 Jul 2633.6534.4933.0333.0533.41M
09 Jul 2632.7834.0932.2533.6538.96M

PROFILE

Name:China Shipbuilding Industry Group Power Co Ltd
About:China Shipbuilding Industry Group Power Co., Ltd. manufactures and supplies power equipment in China and internationally. The company's products include diesel engine, gas, steam, heat engine, electric, chemical, marine nuclear, electromechanical, and other power equipment, as well as related auxiliary equipment. Its products are used in automobiles, ships, marine engineering, ocean-going fishing vessels, yachts, and land power plants, coalbed methane power generation, as well as nuclear power, oil fields, special vehicles, construction machinery, and other industries. The company was formerly known as Sail Co., Ltd. and changed its name to China Shipbuilding Industry Group Power Co., Ltd. in April 2016. China Shipbuilding Industry Group Power Co., Ltd. was incorporated in 2000 and is based in Beijing, the People's Republic of China.
Address:No. 72, Kunming South Road,, Beijing, China, 100097
Website:https://www.china-csicpower.com.cn
ISIN:CNE000001KB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.08 
Forward P/E:34.07 
PEG Ratio:34.07 
Price to Sales:1.28 
Price to Book:1.83 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:58.348B 
EBITDA:5.083B 
Shares:2.253B 
Market Cap:67.045B 

TECHNICAL INDICATORS

MA5:28.922.9%
MA10:30.472.4%
MA20:31.646.3%
MA50:34.0214.3%
MA100:34.8417.1%
MA200:28.574.2%
STO9:27.12
STO14:19.66 
RSI14:42.49
WPR14:-76.28
MTM14:-3.83
ROC14:-0.11 
ATR:1.92 
Week High:31.756.7%
Week Low:27.378.7%
Month High:36.9524.2%
Month Low:27.374.2%
Year High:43.3545.7%
Year Low:19.4153.3%
Volatility:46.41 

RECENT SPLITS

Date Ratio
24 Mar 20082-1
16 Feb 200613-10

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.08
13 Jun 2025$0.19
08 Aug 2024$0.11
20 Jul 2023$0.05
25 Aug 2022$0.09
11 Aug 2021$0.08
26 Jul 2018$0.21
18 May 2017$0.22
17 Jun 2015$0.08
19 May 2014$0.07