EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600483: Fujian Funeng Co Ltd

04 Feb 2026
LAST:

9.200

CHANGE:
 0.06		OPEN:
9.140		HIGH:
9.210		ASK:
0.000		VOLUME:
14.19M
CHG(%):
0.66		PREV:
9.140		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 269.1409.2109.1009.20014.19M
03 Feb 269.0609.1809.0609.14013.02M
30 Jan 269.1609.2209.0409.12023.56M
29 Jan 269.3009.3109.1509.15031.55M
28 Jan 269.3009.3409.2609.31015.12M
27 Jan 269.4709.4809.2809.30019.69M
26 Jan 269.4709.5209.3909.47018.08M
23 Jan 269.5109.5109.4409.47016.64M
22 Jan 269.4909.5309.4609.50012.15M
21 Jan 269.5109.5109.4409.49014.1M

PROFILE

Name:Fujian Funeng Co Ltd
About:Fujian Funeng Co., Ltd. engages in the production and sale of electricity and heat in China. The company generates electricity through wind and gas power, cogeneration, coal-fired, and photovoltaic power generation. It has a total installed capacity of 2.92 billion kilowatts. The company also produces and sells industrial textiles, such as woven fabrics, and needle-punched and spunlace non-woven fabrics. The company is based in Fuzhou, China. Fujian Funeng Co., Ltd. is a subsidiary of Fujian Energy Group Co., Ltd.
Sector:Utilities
Address:Fujian Foreign Trade Building, Fuzhou, China, 350003
Website:https://www.fjec.com.cn
ISIN:CNE000001HV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.27 
Forward P/E:8.41 
PEG Ratio:8.41 
Price to Sales:1.95 
Price to Book:1.03 
Profit Margin:0.21 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:14.113B 
EBITDA:4.911B 
Shares:2.78B 
Market Cap:25.577B 

TECHNICAL INDICATORS

MA5:9.180.2%
MA10:9.321.3%
MA20:9.382.0%
MA50:9.715.6%
MA100:9.867.2%
MA200:9.776.2%
STO9:19.51 
STO14:18.60 
RSI14:43.33
WPR14:-80.49 
MTM14:-0.04
ROC14:0.00 
ATR:0.13 
Week High:9.341.5%
Week Low:9.041.8%
Month High:9.634.7%
Month Low:9.046.2%
Year High:10.8517.9%
Year Low:8.784.8%
Volatility:12.33 

RECENT SPLITS

Date Ratio
04 Jul 20231-1
09 Jun 20061-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.07
11 Jul 2025$0.31
08 Jul 2024$0.31
04 Jul 2023$0.40
08 Jul 2022$0.16
28 Jul 2021$0.21
08 Jun 2020$0.19
29 Jul 2019$0.16
11 Jun 2018$0.15
10 Jul 2017$0.15