EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600486: Jiangsu Yangnong Chemical Co Ltd

29 Jan 2026
LAST:

79.43

CHANGE:
 0.84		OPEN:
78.60		HIGH:
81.58		ASK:
0.00		VOLUME:
5.52M
CHG(%):
1.07		PREV:
78.59		LOW:
78.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2678.6081.5878.5579.435.52M
28 Jan 2675.8978.9975.0678.595.2M
27 Jan 2676.7877.9874.8775.894.09M
26 Jan 2676.8078.4874.7976.974.84M
23 Jan 2676.9577.7475.6176.803.24M
22 Jan 2675.0077.5074.6677.045.13M
21 Jan 2674.1075.8872.8774.654.3M
20 Jan 2672.4274.4672.1874.155.04M
19 Jan 2668.2872.8568.2872.355.62M
16 Jan 2670.4170.7868.3868.672.66M

PROFILE

Name:Jiangsu Yangnong Chemical Co Ltd
About:Jiangsu Yangnong Chemical Co., Ltd. engages in the research and development, production, and sale of pesticides in China and internationally. It offers herbicides, fungicides, plant growth regulators, etc. which is used for pest control of vegetables, tea, fruit trees, and other crops, as well as weed control. The company also provides pyrethroid products, such as health and field medicines used for indoor mosquitoes. The company exports its products. Jiangsu Yangnong Chemical Co., Ltd. was founded in 1999 and is based in Yangzhou, China.
Sector:Basic Materials
Address:Yangnong Building, Yangzhou, China, 225127
Website:https://www.yangnongchem.com
ISIN:CNE000001B66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.14 
Forward P/E:15.75 
PEG Ratio:15.75 
Price to Sales:2.38 
Price to Book:2.43 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:11.575B 
EBITDA:1.60B 
Shares:405.4M 
Market Cap:32.201B 

TECHNICAL INDICATORS

MA5:77.542.4%
MA10:75.455.3%
MA20:72.909.0%
MA50:68.1616.5%
MA100:68.9115.3%
MA200:63.7624.6%
STO9:76.71
STO14:83.50 
RSI14:75.27 
MTM14:9.17
ROC14:0.13 
ATR:2.80 
Week High:81.582.7%
Week Low:74.666.4%
Month High:81.582.7%
Month Low:66.6824.6%
Year High:81.582.7%
Year Low:47.3367.8%
Volatility:17.42 

RECENT SPLITS

Date Ratio
17 Jul 20231-1
07 Jul 201512-10
24 Apr 201415-10
20 May 20101-1
04 Jul 200613-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.24
25 Jul 2025$0.68
26 Jul 2024$0.88
17 Jul 2023$1.30
11 Aug 2022$0.50
13 Jul 2021$0.50
28 Aug 2020$0.50
15 Jul 2019$0.67
05 Jun 2018$0.43
05 Jul 2017$0.33