EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600486: Jiangsu Yangnong Chemical Co Ltd

18 May 2026
LAST:

63.23

CHANGE:
 1.58		OPEN:
64.28		HIGH:
64.78		ASK:
0.00		VOLUME:
5.7M
CHG(%):
2.44		PREV:
64.81		LOW:
62.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2664.2864.7862.8763.235.7M
15 May 2664.9165.8364.0864.816.65M
14 May 2665.9267.0264.8264.896.65M
13 May 2666.0066.8765.5565.936.08M
12 May 2667.1267.7665.8766.117.04M
11 May 2668.0068.4566.9167.007.77M
08 May 2669.4269.8067.6668.216.81M
07 May 2671.9871.9868.5168.928.2M
06 May 2672.0072.3270.1671.427.37M
30 Apr 2674.0174.3872.3172.344.32M

PROFILE

Name:Jiangsu Yangnong Chemical Co Ltd
About:Jiangsu Yangnong Chemical Co., Ltd. engages in the research and development, production, and sale of pesticides in China and internationally. It offers herbicides, fungicides, plant growth regulators, etc. which is used for pest control of vegetables, tea, fruit trees, and other crops, as well as weed control. The company also provides pyrethroid products, such as health and field medicines used for indoor mosquitoes. The company exports its products. Jiangsu Yangnong Chemical Co., Ltd. was founded in 1999 and is based in Yangzhou, China.
Sector:Basic Materials
Address:Yangnong Building, Yangzhou, China, 225127
Website:https://www.yangnongchem.com
ISIN:CNE000001B66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.14 
Forward P/E:15.75 
PEG Ratio:15.75 
Price to Sales:2.38 
Price to Book:2.43 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:11.575B 
EBITDA:1.60B 
Shares:405.4M 
Market Cap:25.633B 

TECHNICAL INDICATORS

MA5:64.992.8%
MA10:67.296.4%
MA20:70.0110.7%
MA50:74.7918.3%
MA100:72.6915.0%
MA200:69.9210.6%
RSI14:28.94 
WPR14:-100.00 
MTM14:-9.22
ROC14:-0.13 
ATR:2.25 
Week High:68.458.3%
Week Low:62.870.6%
Month High:75.0718.7%
Month Low:62.8710.6%
Year High:89.7141.9%
Year Low:51.0223.9%
Volatility:9.25 

RECENT SPLITS

Date Ratio
17 Jul 20231-1
07 Jul 201512-10
24 Apr 201415-10
20 May 20101-1
04 Jul 200613-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.24
25 Jul 2025$0.68
26 Jul 2024$0.88
17 Jul 2023$1.30
11 Aug 2022$0.50
13 Jul 2021$0.50
28 Aug 2020$0.50
15 Jul 2019$0.67
05 Jun 2018$0.43
05 Jul 2017$0.33