EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600487: Hengtong Optic Electric Co Ltd

31 Jul 2026
LAST:

47.61

CHANGE:
 0.41		OPEN:
50.50		HIGH:
51.26		ASK:
0.00		VOLUME:
216.93M
CHG(%):
0.87		PREV:
47.20		LOW:
47.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2650.5051.2647.5847.61216.93M
30 Jul 2649.7050.5045.6047.20176.3M
29 Jul 2650.0151.0047.2749.75174.29M
28 Jul 2653.4054.7250.0050.01170.24M
27 Jul 2652.8755.8351.3255.55156.12M
24 Jul 2655.0055.6652.3052.43144.4M
23 Jul 2656.1158.1855.0055.67183.75M
22 Jul 2657.6159.3855.0555.12261.47M
21 Jul 2657.0060.2650.9059.96335.88M
20 Jul 2660.3960.8954.5256.56233.17M

PROFILE

Name:Hengtong Optic Electric Co Ltd
About:Hengtong Optic-Electric Co., Ltd. operates in the fiber optic communications industry in China, Europe, Latin America, Southeast Asia, the Middle East, and North Africa. It offers optical communication industry chains, data centers, and smart connections; engages in the production, transmission, storage, and operation of grid, energy, charging, wind and solar storage and charging, and energy management; and invests in research and development in the fields of quantum secure communication and silicon photonics. In addition, the company provides technologies and system solutions in the fields of marine communications, offshore wind power, marine oil and gas, marine engineering, and seabed observation; copper conductors; cloud computing; mobile Internet of Things; and big data Internet of Things. It serves engineering projects, such as global communication and energy Internet system integration projects. Hengtong Optic-Electric Co., Ltd. was founded in 1993 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 2288, Zhongshan North Road, Suzhou, China, 215000
Website:https://www.htgd.com.cn
ISIN:CNE000001FQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.49 
Forward P/E:11.19 
PEG Ratio:0.59 
Price to Sales:2.69 
Price to Book:5.87 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:71.377B 
EBITDA:5.251B 
Shares:2.467B 
Market Cap:117.441B 

TECHNICAL INDICATORS

MA5:50.025.1%
MA10:52.9911.3%
MA20:63.4433.3%
MA50:83.4775.3%
MA100:71.4550.1%
MA200:48.351.5%
STO9:3.14 
STO14:1.38 
RSI14:25.71 
WPR14:-98.49 
MTM14:-26.77
ROC14:-0.36 
ATR:5.48 
Week High:55.8317.3%
Week Low:45.604.4%
Month High:113.44138.3%
Month Low:45.601.5%
Year High:125.16162.9%
Year Low:15.59205.4%
Volatility:5.38 

RECENT SPLITS

Date Ratio
29 Jun 20181-1
24 Sep 201530-10
26 May 201415-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
16 Jul 2024$0.15
07 Jul 2023$0.08
08 Jul 2022$0.07
22 Jul 2021$0.06
29 Jun 2020$0.08
11 Jun 2019$0.15
29 Jun 2018$0.11
05 Jun 2017$0.08
22 Jun 2016$0.03