EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600487: Hengtong Optic Electric Co Ltd

30 Sep 2026
LAST:

54.86

CHANGE:
 2.25		OPEN:
57.55		HIGH:
57.88		ASK:
0.00		VOLUME:
161.68M
CHG(%):
3.94		PREV:
57.11		LOW:
54.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2657.5557.8854.5854.86161.68M
29 Sep 2655.7958.1255.3057.11200.27M
28 Sep 2663.5264.0060.6460.64115.3M
24 Sep 2669.8070.3867.1867.38109.54M
23 Sep 2673.0773.5069.5869.94157.63M
22 Sep 2674.5076.3571.8473.00213.84M
21 Sep 2671.6874.2871.1871.75182.16M
18 Sep 2670.0070.9467.4569.49226.28M
17 Sep 2665.4069.7065.3968.49233.83M
16 Sep 2662.2966.2062.0965.40164.18M

PROFILE

Name:Hengtong Optic Electric Co Ltd
About:Hengtong Optic-Electric Co., Ltd. operates in the fiber optic communications industry in China, Europe, Latin America, Southeast Asia, the Middle East, and North Africa. It offers optical communication industry chains, data centers, and smart connections; engages in the production, transmission, storage, and operation of grid, energy, charging, wind and solar storage and charging, and energy management; and invests in research and development in the fields of quantum secure communication and silicon photonics. In addition, the company provides technologies and system solutions in the fields of marine communications, offshore wind power, marine oil and gas, marine engineering, and seabed observation; copper conductors; cloud computing; mobile Internet of Things; and big data Internet of Things. It serves engineering projects, such as global communication and energy Internet system integration projects. Hengtong Optic-Electric Co., Ltd. was founded in 1993 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 2288, Zhongshan North Road, Suzhou, China, 215000
Website:https://www.htgd.com.cn
ISIN:CNE000001FQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.63 
Forward P/E:15.80 
PEG Ratio:15.80 
Price to Sales:2.14 
Price to Book:4.68 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:71.377B 
EBITDA:4.095B 
Shares:2.467B 
Market Cap:135.325B 

TECHNICAL INDICATORS

MA5:61.9913.0%
MA10:65.8120.0%
MA20:65.0518.6%
MA50:61.1411.4%
MA100:74.0435.0%
MA200:57.074.0%
RSI14:33.47 
WPR14:-100.00 
MTM14:-9.05
ROC14:-0.14 
ATR:4.00 
Week High:73.5034.0%
Week Low:54.580.5%
Month High:76.3539.2%
Month Low:54.584.0%
Year High:125.16128.1%
Year Low:18.91190.1%
Volatility:48.07 

RECENT SPLITS

Date Ratio
29 Jun 20181-1
24 Sep 201530-10
26 May 201415-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
16 Jul 2024$0.15
07 Jul 2023$0.08
08 Jul 2022$0.07
22 Jul 2021$0.06
29 Jun 2020$0.08
11 Jun 2019$0.15
29 Jun 2018$0.11
05 Jun 2017$0.08
22 Jun 2016$0.03