EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600487: Hengtong Optic Electric Co Ltd

01 Dec 2025
LAST:

20.07

CHANGE:
 0.29		OPEN:
19.83		HIGH:
20.25		ASK:
0.00		VOLUME:
47.68M
CHG(%):
1.47		PREV:
19.78		LOW:
19.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.8320.2519.8320.0747.68M
28 Nov 2519.8019.8719.5619.7829.83M
27 Nov 2519.9020.1319.6719.8848.86M
26 Nov 2519.5320.1719.4919.9857.29M
25 Nov 2519.2019.9119.2019.6250.99M
24 Nov 2519.0919.2618.9119.0833.57M
21 Nov 2519.3119.4418.9418.9856.38M
20 Nov 2520.2120.2819.5619.6444.38M
19 Nov 2520.1220.3719.9420.0033.01M
18 Nov 2520.0020.2819.9420.0130.54M

PROFILE

Name:Hengtong Optic Electric Co Ltd
About:Hengtong Optic-Electric Co., Ltd. operates in the fiber optic communications industry in China, Europe, Latin America, Southeast Asia, the Middle East, and North Africa. It offers optical communication industry chains, data centers, and smart connections; engages in the production, transmission, storage, and operation of grid, energy, charging, wind and solar storage and charging, and energy management; and invests in research and development in the fields of quantum secure communication and silicon photonics. In addition, the company provides technologies and system solutions in the fields of marine communications, offshore wind power, marine oil and gas, marine engineering, and seabed observation; copper conductors; cloud computing; mobile Internet of Things; and big data Internet of Things. It serves engineering projects, such as global communication and energy Internet system integration projects. Hengtong Optic-Electric Co., Ltd. was founded in 1993 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 2288, Zhongshan North Road, Suzhou, China, 215000
Website:https://www.htgd.com.cn
ISIN:CNE000001FQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Forward P/E:15.49 
PEG Ratio:15.49 
Price to Sales:0.76 
Price to Book:1.65 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:67.205B 
EBITDA:3.89B 
Shares:2.467B 
Market Cap:49.507B 

TECHNICAL INDICATORS

MA5:19.871.0%
MA10:19.701.9%
MA20:20.401.7%
MA50:21.286.0%
MA100:19.413.4%
MA200:17.5514.3%
STO9:78.42
STO14:52.15
RSI14:38.20 
WPR14:-37.36
MTM14:-0.50
ROC14:-0.02 
ATR:0.53 
Week High:20.250.9%
Week Low:18.916.1%
Month High:22.5012.1%
Month Low:18.9114.3%
Year High:24.4822.0%
Year Low:13.8644.8%
Volatility:11.19 

RECENT SPLITS

Date Ratio
29 Jun 20181-1
24 Sep 201530-10
26 May 201415-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
16 Jul 2024$0.15
07 Jul 2023$0.08
08 Jul 2022$0.07
22 Jul 2021$0.06
29 Jun 2020$0.08
11 Jun 2019$0.15
29 Jun 2018$0.11
05 Jun 2017$0.08
22 Jun 2016$0.03