EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600488: Tianjin Tianyao Pharmaceuticals Co Ltd

28 Jan 2026
LAST:

4.270

CHANGE:
 0.01		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
8.85M
CHG(%):
0.23		PREV:
4.280		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.2804.2804.2404.2708.85M
27 Jan 264.3004.3104.2004.28011.39M
26 Jan 264.2704.3304.2404.32014.98M
23 Jan 264.2604.2804.2404.26010.04M
22 Jan 264.2204.2604.2104.2606.52M
21 Jan 264.2404.2504.2104.2206.39M
20 Jan 264.2004.2404.1904.2408.23M
19 Jan 264.1404.2204.1204.2209.27M
16 Jan 264.1804.1804.1204.1307.25M
15 Jan 264.1904.2004.1504.1706.69M

PROFILE

Name:Tianjin Tianyao Pharmaceuticals Co Ltd
About:Tianjin Tianyao Pharmaceuticals Co., Ltd. engages in the research and development, production, and sales of corticosteroids, amino acid active pharmaceutical ingredients (APIs), and preparations in China. Its primary products comprising corticosteroid raw materials, such as dexamethasone, prednisone, methylprednisolone, and betamethasone product series. The company provides amino acid raw materials, as well as dosage forms, including injections, ointments, creams, hard capsules, pills, freeze-dried powder injections, inhalation preparations, and tablets. It exports its products to the United States, Southeast Asia, Europe, South America, Africa, and internationally. The company was founded in 1939 and is based in Tianjin, China. Tianjin Tianyao Pharmaceuticals Co., Ltd. operates as a subsidiary of Tianjin Pharmaceutical Group Co., Ltd.
Sector:Healthcare
Address:No. 19, Xinye Ninth Street, Tianjin, China, 300462
Website:https://www.tjpcty.com
ISIN:CNE000001840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.00 
Price to Sales:1.59 
Price to Book:1.51 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:2.875B 
EBITDA:624.67M 
Shares:1.092B 
Market Cap:4.662B 

TECHNICAL INDICATORS

MA5:4.280.2%
MA10:4.240.8%
MA20:4.191.8%
MA50:4.240.8%
MA100:4.240.8%
MA200:4.250.5%
STO9:70.00
STO14:70.00
RSI14:65.12 
WPR14:-26.32
MTM14:0.09
ROC14:0.02 
ATR:0.07 
Week High:4.331.4%
Week Low:4.201.7%
Month High:4.331.4%
Month Low:4.060.5%
Year High:4.7912.2%
Year Low:3.6317.6%
Volatility:10.81 

RECENT SPLITS

Date Ratio
13 Mar 201315-10
26 May 20061-1
24 Oct 200513-10
17 Apr 20031-1
11 Apr 200213-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.10
14 Jun 2024$0.09
11 May 2023$0.01
11 May 2022$0.01
25 May 2021$0.01
30 Apr 2020$0.04
15 May 2019$0.06
12 Jun 2018$0.04
10 May 2017$0.02
20 May 2016$0.03