EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600488: Tianjin Tianyao Pharmaceuticals Co Ltd

30 Sep 2026
LAST:

6.690

CHANGE:
 0.21		OPEN:
6.850		HIGH:
7.250		ASK:
0.000		VOLUME:
219.14M
CHG(%):
3.04		PREV:
6.900		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.8507.2506.6006.690219.14M
29 Sep 266.7606.9006.4906.900140.51M
28 Sep 265.7506.2705.6106.270102.84M
24 Sep 265.8505.9005.6905.70047.79M
23 Sep 266.0606.1505.8805.90073.6M
22 Sep 266.2206.2906.0806.130110.81M
21 Sep 266.0506.3606.0506.290123.68M
18 Sep 265.9006.2505.9006.100130.11M
17 Sep 265.9906.2705.9005.990137.68M
16 Sep 265.9506.1205.8706.020153.61M

PROFILE

Name:Tianjin Tianyao Pharmaceuticals Co Ltd
About:Tianjin Tianyao Pharmaceuticals Co., Ltd. engages in the research and development, production, and sales of corticosteroids, amino acid active pharmaceutical ingredients (APIs), and preparations in China. Its primary products comprising corticosteroid raw materials, such as dexamethasone, prednisone, methylprednisolone, and betamethasone product series. The company provides amino acid raw materials, as well as dosage forms, including injections, ointments, creams, hard capsules, pills, freeze-dried powder injections, inhalation preparations, and tablets. It exports its products to the United States, Southeast Asia, Europe, South America, Africa, and internationally. The company was founded in 1939 and is based in Tianjin, China. Tianjin Tianyao Pharmaceuticals Co., Ltd. operates as a subsidiary of Tianjin Pharmaceutical Group Co., Ltd.
Sector:Healthcare
Address:No. 19, Xinye Ninth Street, Tianjin, China, 300462
Website:https://www.tjpcty.com
ISIN:CNE000001840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.00 
PEG Ratio:-2.61 
Price to Sales:2.36 
Price to Book:2.12 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:2.73B 
EBITDA:534.43M 
Shares:1.092B 
Market Cap:7.305B 

TECHNICAL INDICATORS

MA5:6.296.3%
MA10:6.207.9%
MA20:5.8414.5%
MA50:5.6718.1%
MA100:5.5819.9%
MA200:5.1529.8%
STO9:63.87
STO14:70.53
RSI14:65.65 
WPR14:-13.55 
MTM14:0.79
ROC14:0.13 
ATR:0.45 
Week High:7.258.4%
Week Low:5.6119.3%
Month High:7.258.4%
Month Low:5.1129.8%
Year High:8.4426.2%
Year Low:3.6881.8%
Volatility:61.10 

RECENT SPLITS

Date Ratio
13 Mar 201315-10
26 May 20061-1
24 Oct 200513-10
17 Apr 20031-1
11 Apr 200213-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.10
14 Jun 2024$0.09
11 May 2023$0.01
11 May 2022$0.01
25 May 2021$0.01
30 Apr 2020$0.04
15 May 2019$0.06
12 Jun 2018$0.04
10 May 2017$0.02
20 May 2016$0.03