EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600489: Zhongjin Gold Corp Ltd

01 Dec 2025
LAST:

22.87

CHANGE:
 0.39		OPEN:
23.01		HIGH:
23.33		ASK:
0.00		VOLUME:
75.23M
CHG(%):
1.73		PREV:
22.48		LOW:
22.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2523.0123.3322.6622.8775.23M
28 Nov 2522.4222.8722.3522.4855.7M
27 Nov 2522.2922.5222.0922.1443.15M
26 Nov 2522.1122.5322.0322.1847.66M
25 Nov 2521.8322.5021.7722.0766.86M
24 Nov 2521.4321.5921.0221.1946.68M
21 Nov 2521.9722.2821.4121.4467.86M
20 Nov 2522.4923.0022.2222.3570.94M
19 Nov 2521.0522.9821.0322.72108.66M
18 Nov 2521.4521.4820.6820.8952.61M

PROFILE

Name:Zhongjin Gold Corp Ltd
About:Zhongjin Gold Corp.,Ltd, together with its subsidiaries, engages in the mining, smelting, and sale of non-ferrous metals in China. The company's products include gold, including gold concentrates, gold alloys, and standard gold; electrolytic and cathode copper, silver, sulfuric acid, tellurium, platinum, selenium, ammonium perrhenate, molybdenum, and iron ore concentrates; and mineral powder. It also engages in investment and management of geological exploration, mining, and smelting of gold and nonferrous metals; processing and selling of by-products; storage and sales of raw materials, fuels, and equipment; research and development of gold production technology; consulting services; production, processing, and wholesale of high-purity gold products; import and export; and commodity exhibitions. Zhongjin Gold Corp.,Ltd was founded in 2000 and is based in Beijing, China.
Sector:Basic Materials
Industry:Gold
Address:No. 9 Andingmenwai Street, Beijing, China, 100011
Website:https://zjgold.chinagoldgroup.com
ISIN:CNE000001FM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
Forward P/E:21.79 
PEG Ratio:21.79 
Price to Sales:1.37 
Price to Book:3.44 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:73.487B 
EBITDA:7.357B 
Shares:4.847B 
Market Cap:110.858B 

TECHNICAL INDICATORS

MA5:22.352.3%
MA10:22.033.8%
MA20:21.685.5%
MA50:21.874.6%
MA100:18.6922.4%
MA200:16.2141.1%
STO9:78.50
STO14:81.15 
RSI14:60.22 
MTM14:1.60
ROC14:0.08 
ATR:0.87 
Week High:23.332.0%
Week Low:21.028.8%
Month High:23.332.0%
Month Low:20.0541.1%
Year High:26.8017.2%
Year Low:11.8692.8%
Volatility:3.25 

RECENT SPLITS

Date Ratio
21 Aug 201215-10
09 Jun 201113-10
12 Jul 20101-1
05 Jun 200922-10
13 Jun 200612-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.39
18 Jul 2024$0.40
14 Jul 2023$0.28
08 Jul 2022$0.22
15 Jul 2021$0.16
16 Jul 2020$0.02
25 Jul 2019$0.02
08 Aug 2018$0.03
05 Jul 2017$0.04
01 Jul 2015$0.01