EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600490: Pengxin International Mining Co Ltd

24 Sep 2026
LAST:

6.790

CHANGE:
 0.34		OPEN:
7.060		HIGH:
7.070		ASK:
0.000		VOLUME:
35.22M
CHG(%):
4.77		PREV:
7.130		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.0607.0706.7806.79035.22M
23 Sep 267.2007.2207.1007.13019.01M
22 Sep 267.1307.2607.0807.17032.76M
21 Sep 267.1907.2507.1207.13024.71M
18 Sep 267.1907.2607.0907.19027.94M
17 Sep 267.3007.4107.0407.11042.93M
16 Sep 267.0607.4207.0107.37041.35M
15 Sep 267.1507.1907.0207.06022.38M
14 Sep 267.1407.2607.0307.18032.01M
11 Sep 267.1007.1906.8507.17065.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.50 
Price to Sales:4.16 
Price to Book:2.52 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:3.854B 
EBITDA:465.19M 

TECHNICAL INDICATORS

MA5:7.084.3%
MA10:7.135.0%
MA20:7.419.1%
MA50:7.094.4%
MA100:7.114.7%
MA200:7.7414.0%
RSI14:27.32 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.09 
ATR:0.26 
Week High:7.419.1%
Week Low:6.780.1%
Month High:8.2922.1%
Month Low:6.7814.0%
Year High:12.0777.8%
Year Low:5.5123.2%
Volatility:8.12 

RECENT SPLITS

Date Ratio
09 Jun 201417-10
06 Jun 20131-1
27 Sep 201225-10
31 May 20071-1
14 Jun 200614-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.07
30 Jun 2005$0.00