EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600490: Pengxin International Mining Co Ltd

12 Mar 2026
LAST:

8.890

CHANGE:
 0.09		OPEN:
8.900		HIGH:
9.040		ASK:
0.000		VOLUME:
44.57M
CHG(%):
1.00		PREV:
8.980		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.9009.0408.7608.89044.57M
11 Mar 269.2909.3208.9708.98051.96M
10 Mar 269.3009.3709.1709.21051.48M
09 Mar 268.9809.2908.7509.19073.19M
06 Mar 269.2109.4609.0509.25062.05M
05 Mar 269.8009.8309.3009.39082.88M
04 Mar 269.54010.0309.4309.66079.73M
03 Mar 2610.40010.4809.8009.840124.6M
02 Mar 2610.47010.8209.95010.740167.0M
27 Feb 269.78010.3209.71010.300105.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.08 
Price to Sales:2.88 
Price to Book:2.72 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:6.006B 
EBITDA:171.76M 

TECHNICAL INDICATORS

MA5:9.102.4%
MA10:9.557.4%
MA20:9.415.8%
MA50:8.950.7%
MA100:8.396.0%
MA200:6.7332.2%
RSI14:37.78 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.06 
ATR:0.53 
Week High:9.8310.6%
Week Low:8.751.6%
Month High:10.8221.7%
Month Low:8.7532.2%
Year High:12.0735.8%
Year Low:3.06190.5%
Volatility:60.81 

RECENT SPLITS

Date Ratio
09 Jun 201417-10
06 Jun 20131-1
27 Sep 201225-10
31 May 20071-1
14 Jun 200614-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.07
30 Jun 2005$0.00