EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600490: Pengxin International Mining Co Ltd

26 May 2026
LAST:

8.080

CHANGE:
 0.17		OPEN:
7.900		HIGH:
8.100		ASK:
0.000		VOLUME:
48.72M
CHG(%):
2.15		PREV:
7.910		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 267.9008.1007.7508.08048.72M
25 May 268.1608.2907.8407.91044.46M
22 May 267.5908.1907.4808.13077.82M
21 May 267.7707.9507.4507.51049.83M
20 May 267.7907.7907.5407.68045.9M
19 May 268.1108.1307.7907.86041.36M
18 May 267.7507.9907.7307.92049.43M
15 May 268.5808.5808.0108.10069.12M
14 May 268.8008.9208.5608.65060.36M
13 May 269.1109.2708.7908.83075.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.08 
Price to Sales:2.88 
Price to Book:2.72 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:6.006B 
EBITDA:171.76M 

TECHNICAL INDICATORS

MA5:7.862.8%
MA10:8.070.2%
MA20:8.353.3%
MA50:8.272.4%
MA100:8.525.5%
MA200:7.547.1%
STO9:40.43
STO14:29.23
RSI14:46.40
WPR14:-65.24
MTM14:-0.73
ROC14:-0.08 
ATR:0.44 
Week High:8.292.6%
Week Low:7.458.5%
Month High:9.4617.1%
Month Low:7.457.1%
Year High:12.0749.4%
Year Low:4.2092.4%
Volatility:4.56 

RECENT SPLITS

Date Ratio
09 Jun 201417-10
06 Jun 20131-1
27 Sep 201225-10
31 May 20071-1
14 Jun 200614-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.07
30 Jun 2005$0.00