EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600490: Pengxin International Mining Co Ltd

11 Nov 2026
LAST:

5.630

CHANGE:
 0.04		OPEN:
5.460		HIGH:
5.650		ASK:
0.000		VOLUME:
20.66M
CHG(%):
0.72		PREV:
5.590		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.4605.6505.4305.63020.66M
10 Nov 265.6405.6605.5705.59021.07M
09 Nov 265.7005.7305.5605.57027.12M
06 Nov 265.5505.7505.5105.61036.63M
05 Nov 265.6605.8105.6205.75052.84M
04 Nov 265.2305.6005.1905.57054.95M
03 Nov 265.3505.4605.1905.24035.17M
02 Nov 265.3705.4105.0005.31064.34M
30 Oct 265.5005.5605.3305.35037.33M
29 Oct 265.8005.8505.6105.62036.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
Price to Sales:2.68 
Price to Book:1.73 
Profit Margin:0.18 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:4.418B 
EBITDA:380.08M 

TECHNICAL INDICATORS

MA5:5.630.0%
MA10:5.521.9%
MA20:5.772.5%
MA50:6.6417.9%
MA100:6.6217.6%
MA200:7.5333.8%
STO9:68.42
STO14:45.88
RSI14:38.22 
WPR14:-49.35
MTM14:-0.38
ROC14:-0.06 
ATR:0.25 
Week High:5.813.2%
Week Low:5.198.5%
Month High:6.8922.4%
Month Low:5.0033.8%
Year High:12.07114.4%
Year Low:5.0012.6%
Volatility:6.08 

RECENT SPLITS

Date Ratio
09 Jun 201417-10
06 Jun 20131-1
27 Sep 201225-10
31 May 20071-1
14 Jun 200614-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.07
30 Jun 2005$0.00