EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600490: Pengxin International Mining Co Ltd

24 Jul 2026
LAST:

6.060

CHANGE:
 0.43		OPEN:
6.200		HIGH:
6.270		ASK:
0.000		VOLUME:
48.48M
CHG(%):
6.63		PREV:
6.490		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.2006.2706.0306.06048.48M
23 Jul 266.3006.7006.2506.49059.75M
22 Jul 266.1306.5406.1306.32067.65M
21 Jul 265.8906.1405.8206.11053.28M
20 Jul 265.8305.9605.7005.84043.61M
17 Jul 266.1006.1105.7105.78058.15M
16 Jul 265.8306.3805.8006.20062.27M
15 Jul 266.0506.1505.8105.88042.93M
14 Jul 265.5405.9705.5105.93045.36M
13 Jul 265.8505.8605.6305.64034.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.10 
Price to Sales:3.39 
Price to Book:2.05 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:3.854B 
EBITDA:465.19M 

TECHNICAL INDICATORS

MA5:6.161.7%
MA10:6.030.6%
MA20:6.030.5%
MA50:6.7912.0%
MA100:7.6927.0%
MA200:7.8329.3%
STO9:30.43
STO14:39.62
RSI14:48.75
WPR14:-50.59
MTM14:-0.05
ROC14:-0.01 
ATR:0.37 
Week High:6.7010.6%
Week Low:5.706.3%
Month High:6.8312.7%
Month Low:5.5129.3%
Year High:12.0799.2%
Year Low:4.2542.6%
Volatility:24.24 

RECENT SPLITS

Date Ratio
09 Jun 201417-10
06 Jun 20131-1
27 Sep 201225-10
31 May 20071-1
14 Jun 200614-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.07
30 Jun 2005$0.00