EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600491: Long Yuan Construction Group Co Ltd

01 Dec 2025
LAST:

3.080

CHANGE:
 0.02		OPEN:
3.090		HIGH:
3.100		ASK:
0.000		VOLUME:
11.25M
CHG(%):
0.65		PREV:
3.100		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.0903.1003.0703.08011.25M
28 Nov 253.1103.1103.0503.10012.7M
27 Nov 253.0803.0903.0103.04014.07M
26 Nov 253.1003.1203.0703.08011.39M
25 Nov 253.0803.1203.0803.0908.14M
24 Nov 253.0603.1003.0503.09011.23M
21 Nov 253.1703.1803.0503.06020.13M
20 Nov 253.2103.2203.1503.19015.35M
19 Nov 253.2703.2703.2003.21018.61M
18 Nov 253.3403.3403.2603.27026.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.79 
Forward P/E:25.69 
PEG Ratio:25.69 
Price to Sales:0.83 
Price to Book:0.58 
Profit Margin:-0.10 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:6.127B 
EBITDA:1.34B 

TECHNICAL INDICATORS

MA5:3.080.1%
MA10:3.121.3%
MA20:3.245.1%
MA50:3.4110.6%
MA100:3.4612.4%
MA200:3.6618.7%
STO9:17.39 
STO14:11.76 
RSI14:22.00 
WPR14:-87.50 
MTM14:-0.26
ROC14:-0.08 
ATR:0.06 
Week High:3.121.3%
Week Low:3.012.3%
Month High:3.3910.1%
Month Low:3.0118.7%
Year High:4.4544.5%
Year Low:3.012.3%
Volatility:7.69 

RECENT SPLITS

Date Ratio
26 May 201120-10
13 Jun 20061-1
15 Nov 200512-10
18 May 200515-10
15 Oct 20041-1

RECENT DIVIDENDS

Date Amount
01 Jul 2022$0.04
08 Jul 2021$0.05
15 Jul 2020$0.07
18 Jul 2019$0.06
09 Jul 2018$0.04
10 Jul 2017$0.04
04 Jul 2016$0.02
08 Jul 2015$0.03
01 Jul 2014$0.08
03 Jun 2013$0.13