EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600491: Long Yuan Construction Group Co Ltd

17 Jul 2026
LAST:

1.350

CHANGE:
 0.07		OPEN:
1.410		HIGH:
1.460		ASK:
0.000		VOLUME:
142.57M
CHG(%):
4.93		PREV:
1.420		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.4101.4601.3201.350142.57M
16 Jul 261.3101.4201.3001.420149.69M
15 Jul 261.3001.3701.2701.290130.38M
14 Jul 261.2301.3501.2001.350190.9M
13 Jul 261.2301.2301.2301.23062.95M
10 Jul 261.1201.1201.1201.120745.5K
02 Jul 261.0201.0201.0201.0204.96M
01 Jul 260.9100.9700.9100.97052.72M
30 Jun 260.9200.9500.9200.92081.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.79 
Forward P/E:8.62 
PEG Ratio:8.62 
Price to Sales:0.40 
Price to Book:0.25 
Profit Margin:-0.68 
Operating Margin:0.17 
Return on Assets:-0.01 
Return on Equity:-0.30 
Revenue:4.30B 

TECHNICAL INDICATORS

MA5:1.331.7%
MA10:1.1616.0%
MA20:1.1814.5%
MA50:1.360.5%
MA100:2.1458.7%
MA200:2.6898.3%
STO9:79.63
STO14:79.63
RSI14:59.79
WPR14:-14.00 
MTM14:0.17
ROC14:0.14 
ATR:0.09 
Week High:1.468.1%
Week Low:1.1220.5%
Month High:1.468.1%
Month Low:0.9198.3%
Year High:3.89188.1%
Year Low:0.9148.4%
Volatility:5.24 

RECENT SPLITS

Date Ratio
26 May 201120-10
13 Jun 20061-1
15 Nov 200512-10
18 May 200515-10
15 Oct 20041-1

RECENT DIVIDENDS

Date Amount
01 Jul 2022$0.04
08 Jul 2021$0.05
15 Jul 2020$0.07
18 Jul 2019$0.06
09 Jul 2018$0.04
10 Jul 2017$0.04
04 Jul 2016$0.02
08 Jul 2015$0.03
01 Jul 2014$0.08
03 Jun 2013$0.13