EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600491: Long Yuan Construction Group Co Ltd

12 Mar 2026
LAST:

3.190

CHANGE:
 0.11		OPEN:
3.310		HIGH:
3.320		ASK:
0.000		VOLUME:
28.73M
CHG(%):
3.33		PREV:
3.300		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.3103.3203.1803.19028.73M
11 Mar 263.3403.3403.2803.30019.23M
10 Mar 263.3103.3603.2803.33026.8M
09 Mar 263.1903.3203.1703.30035.76M
06 Mar 263.2203.2803.1903.25022.7M
05 Mar 263.1103.2603.1003.22034.67M
04 Mar 263.0703.1203.0203.07016.45M
03 Mar 263.2403.2703.0703.10033.87M
02 Mar 263.2203.3303.1703.22040.08M
27 Feb 263.2303.2903.1903.27030.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.79 
Forward P/E:21.00 
PEG Ratio:21.00 
Price to Sales:0.68 
Price to Book:0.43 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:6.127B 
EBITDA:1.34B 

TECHNICAL INDICATORS

MA5:3.272.6%
MA10:3.231.1%
MA20:3.200.4%
MA50:3.054.5%
MA100:3.131.9%
MA200:3.396.1%
STO9:41.38
STO14:43.33
RSI14:45.63
WPR14:-51.85
MTM14:0.13
ROC14:0.04 
ATR:0.14 
Week High:3.365.3%
Week Low:3.102.9%
Month High:3.365.3%
Month Low:3.026.1%
Year High:4.1730.7%
Year Low:2.6022.7%
Volatility:16.46 

RECENT SPLITS

Date Ratio
26 May 201120-10
13 Jun 20061-1
15 Nov 200512-10
18 May 200515-10
15 Oct 20041-1

RECENT DIVIDENDS

Date Amount
01 Jul 2022$0.04
08 Jul 2021$0.05
15 Jul 2020$0.07
18 Jul 2019$0.06
09 Jul 2018$0.04
10 Jul 2017$0.04
04 Jul 2016$0.02
08 Jul 2015$0.03
01 Jul 2014$0.08
03 Jun 2013$0.13