EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600491: Long Yuan Construction Group Co Ltd

11 Nov 2026
LAST:

1.320

CHANGE:
 0.03		OPEN:
1.340		HIGH:
1.350		ASK:
0.000		VOLUME:
24.98M
CHG(%):
2.22		PREV:
1.350		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.3401.3501.3101.32024.98M
10 Nov 261.4001.4001.3401.35035.61M
09 Nov 261.3401.3601.3201.33023.84M
06 Nov 261.3101.3501.3001.33030.56M
05 Nov 261.2901.3701.2801.35045.38M
04 Nov 261.2801.3101.2601.29026.97M
03 Nov 261.2501.3201.2401.28039.39M
02 Nov 261.2401.2701.2301.25027.76M
30 Oct 261.2301.2901.2201.25028.48M
29 Oct 261.3201.3201.2501.26037.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.79 
Forward P/E:9.62 
PEG Ratio:9.62 
Price to Sales:0.51 
Price to Book:0.27 
Profit Margin:-0.93 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.37 
Revenue:3.718B 

TECHNICAL INDICATORS

MA5:1.341.2%
MA10:1.301.5%
MA20:1.341.4%
MA50:1.5114.3%
MA100:1.405.8%
MA200:1.9749.6%
STO9:46.67
STO14:41.18
RSI14:43.75
WPR14:-46.15
MTM14:-0.06
ROC14:-0.04 
ATR:0.06 
Week High:1.406.1%
Week Low:1.264.8%
Month High:1.4912.9%
Month Low:1.2249.6%
Year High:3.38156.1%
Year Low:0.9145.1%

RECENT SPLITS

Date Ratio
26 May 201120-10
13 Jun 20061-1
15 Nov 200512-10
18 May 200515-10
15 Oct 20041-1

RECENT DIVIDENDS

Date Amount
01 Jul 2022$0.04
08 Jul 2021$0.05
15 Jul 2020$0.07
18 Jul 2019$0.06
09 Jul 2018$0.04
10 Jul 2017$0.04
04 Jul 2016$0.02
08 Jul 2015$0.03
01 Jul 2014$0.08
03 Jun 2013$0.13