EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600493: Fujian Fynex Textile Science & Technology Co Ltd

30 Sep 2026
LAST:

6.510

CHANGE:
 0.06		OPEN:
6.580		HIGH:
6.650		ASK:
0.000		VOLUME:
5.74M
CHG(%):
0.91		PREV:
6.570		LOW:
6.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.5806.6506.4806.5105.74M
29 Sep 266.4506.6906.3106.5707.72M
28 Sep 266.4306.5506.3706.4409.72M
24 Sep 266.3206.6606.2806.4606.59M
23 Sep 266.4306.4506.3106.3504.47M
22 Sep 266.5006.5006.2806.4608.19M
21 Sep 266.2706.4406.2606.4107.57M
18 Sep 266.2206.4706.1906.2609.95M
17 Sep 266.0306.2405.9006.2107.93M
16 Sep 265.8206.0405.8206.0205.93M

PROFILE

Name:Fujian Fynex Textile Science & Technology Co Ltd
About:Fujian Fynex Textile Science & Technology Co., Ltd. engages in the production and processing of knitting and woven colored fabrics in China. It is also involved in the bleaching and dyeing, spinning, dyeing, printing, processing, and selling of fabrics. In addition, the company offers cotton, polyester cotton, polyester, acrylic, nylon, and viscose yarn. The company also exports its products to Hong Kong, Taiwan, the Middle East, Europe, the United States, and Japan. The company was founded in 1991 and is headquartered in Jinjiang, the People's Republic of China.
Address:Fengzhu Industrial Zone, Jinjiang, China, 362200
Website:https://www.fynex.com.cn
ISIN:CNE000001HD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.00 
PEG Ratio:-0.90 
Price to Sales:1.78 
Price to Book:1.48 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:928.17M 
EBITDA:84.83M 
Shares:272.0M 
Market Cap:1.771B 

TECHNICAL INDICATORS

MA5:6.470.7%
MA10:6.372.2%
MA20:6.332.8%
MA50:6.067.5%
MA100:6.126.4%
MA200:6.875.6%
STO9:62.50
STO14:78.31
RSI14:52.60
WPR14:-8.45 
MTM14:0.18
ROC14:0.03 
ATR:0.25 
Week High:6.692.8%
Week Low:6.283.7%
Month High:6.692.8%
Month Low:5.825.6%
Year High:8.8035.2%
Year Low:4.8833.4%
Volatility:8.94 

RECENT SPLITS

Date Ratio
27 May 201116-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.06
19 Jul 2024$0.10
30 Jun 2023$0.03
12 Jul 2022$0.08
14 Jul 2021$0.04
21 Jul 2020$0.03
14 Jun 2019$0.04
20 Jul 2018$0.03
20 Jun 2017$0.07
22 Jun 2016$0.02