EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600493: Fujian Fynex Textile Science & Technology Co Ltd

05 Feb 2026
LAST:

8.120

CHANGE:
 0.01		OPEN:
8.110		HIGH:
8.230		ASK:
0.000		VOLUME:
8.06M
CHG(%):
0.12		PREV:
8.110		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.1108.2308.0708.1208.06M
04 Feb 267.9508.4007.8108.11011.34M
03 Feb 267.8408.0607.7707.9708.81M
30 Jan 267.5708.1007.5707.90017.01M
29 Jan 267.5907.8007.4907.6208.84M
28 Jan 267.6607.7307.5607.6208.56M
27 Jan 267.6507.7007.4107.6608.01M
26 Jan 267.8207.8207.5707.6909.78M
23 Jan 267.8107.8207.6307.7107.96M
22 Jan 267.6707.8207.6007.7908.36M

PROFILE

Name:Fujian Fynex Textile Science & Technology Co Ltd
About:Fujian Fynex Textile Science & Technology Co., Ltd. engages in the production and processing of knitting and woven colored fabrics in China. It is also involved in the bleaching and dyeing, spinning, dyeing, printing, processing, and selling of fabrics. In addition, the company offers cotton, polyester cotton, polyester, acrylic, nylon, and viscose yarn. The company also exports its products to Hong Kong, Taiwan, the Middle East, Europe, the United States, and Japan. The company was founded in 1991 and is headquartered in Jinjiang, the People's Republic of China.
Address:Fengzhu Industrial Zone, Jinjiang, China, 362200
Website:https://www.fynex.com.cn
ISIN:CNE000001HD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:399.50 
Price to Sales:2.44 
Price to Book:1.93 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:889.22M 
EBITDA:71.89M 
Shares:272.0M 
Market Cap:2.209B 

TECHNICAL INDICATORS

MA5:7.942.2%
MA10:7.823.8%
MA20:7.606.9%
MA50:7.665.9%
MA100:7.3510.5%
MA200:6.7420.5%
STO9:64.10
STO14:77.05
RSI14:80.85 
MTM14:0.94
ROC14:0.13 
ATR:0.29 
Week High:8.403.4%
Week Low:7.498.4%
Month High:8.403.4%
Month Low:7.1120.5%
Year High:8.808.4%
Year Low:4.2093.3%
Volatility:26.62 

RECENT SPLITS

Date Ratio
27 May 201116-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.06
19 Jul 2024$0.10
30 Jun 2023$0.03
12 Jul 2022$0.08
14 Jul 2021$0.04
21 Jul 2020$0.03
14 Jun 2019$0.04
20 Jul 2018$0.03
20 Jun 2017$0.07
22 Jun 2016$0.02