EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600493: Fujian Fynex Textile Science & Technology Co Ltd

20 May 2026
LAST:

7.270

CHANGE:
 0.12		OPEN:
7.380		HIGH:
7.400		ASK:
0.000		VOLUME:
5.14M
CHG(%):
1.62		PREV:
7.390		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267.3807.4007.2307.2705.14M
19 May 267.4007.4507.2207.3906.02M
18 May 267.3107.3807.1107.3708.08M
15 May 267.3007.3707.1507.2406.61M
14 May 267.3707.4007.2207.3005.98M
13 May 267.4107.4707.2907.3006.17M
12 May 267.5307.5907.3407.3705.77M
11 May 267.6707.7007.4207.5105.43M
08 May 267.5007.6407.4107.6004.64M
07 May 267.6307.7407.4807.5106.79M

PROFILE

Name:Fujian Fynex Textile Science & Technology Co Ltd
About:Fujian Fynex Textile Science & Technology Co., Ltd. engages in the production and processing of knitting and woven colored fabrics in China. It is also involved in the bleaching and dyeing, spinning, dyeing, printing, processing, and selling of fabrics. In addition, the company offers cotton, polyester cotton, polyester, acrylic, nylon, and viscose yarn. The company also exports its products to Hong Kong, Taiwan, the Middle East, Europe, the United States, and Japan. The company was founded in 1991 and is headquartered in Jinjiang, the People's Republic of China.
Address:Fengzhu Industrial Zone, Jinjiang, China, 362200
Website:https://www.fynex.com.cn
ISIN:CNE000001HD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:399.50 
Price to Sales:2.44 
Price to Book:1.93 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:889.22M 
EBITDA:71.89M 
Shares:272.0M 
Market Cap:1.977B 

TECHNICAL INDICATORS

MA5:7.310.6%
MA10:7.391.6%
MA20:7.361.3%
MA50:7.432.2%
MA100:7.604.6%
MA200:7.270.0%
STO9:6.52 
STO14:5.66 
RSI14:49.57
WPR14:-92.11 
MTM14:-0.03
ROC14:0.00 
ATR:0.22 
Week High:7.472.8%
Week Low:7.112.3%
Month High:7.776.9%
Month Low:6.860.0%
Year High:8.8021.0%
Year Low:5.5331.5%
Volatility:22.28 

RECENT SPLITS

Date Ratio
27 May 201116-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.06
19 Jul 2024$0.10
30 Jun 2023$0.03
12 Jul 2022$0.08
14 Jul 2021$0.04
21 Jul 2020$0.03
14 Jun 2019$0.04
20 Jul 2018$0.03
20 Jun 2017$0.07
22 Jun 2016$0.02