EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600495: Jinxi Axle Co Ltd

12 Mar 2026
LAST:

4.810

CHANGE:
 0.03		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
10.06M
CHG(%):
0.62		PREV:
4.840		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.8404.8404.7804.81010.06M
11 Mar 264.8704.8704.8204.8409.53M
10 Mar 264.7904.8704.7904.87014.16M
09 Mar 264.7604.8304.7604.78010.46M
06 Mar 264.7004.8204.6904.81014.67M
05 Mar 264.6804.7604.6704.72016.19M
04 Mar 264.7704.8004.6004.63026.11M
03 Mar 264.8604.9204.7804.78021.79M
02 Mar 264.8604.9104.8104.87017.46M
27 Feb 264.8504.8904.8304.89011.77M

PROFILE

Name:Jinxi Axle Co Ltd
About:Jinxi Axle Company Limited engages in the research, development, and manufacturing of railway vehicles and related accessories, precision forging, and precision casting products in China. The company offers railway freight cars, such as gondola, flat, tank, box, and funnel cars; railway axles for railway freight and passenger cars, as well as subway and EMU axles; shafts for light rail, locomotives, EMUs, bolster side frames, and other railway vehicle accessories; domestic and industrial sewage treatment equipment; environmental protection equipment; smart fire protection equipment; defense equipment; and casting products. It also exports its products. Jinxi Axle Company Limited was founded in 2000 and is based in Taiyuan, China.
Industry:Railroads
Address:No. 5, North Lane, Taiyuan, China, 030027
Website:https://www.jinxiaxle.com
ISIN:CNE000001HS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.67 
Price to Sales:4.44 
Price to Book:1.78 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.313B 
EBITDA:46.23M 
Shares:1.208B 
Market Cap:5.811B 

TECHNICAL INDICATORS

MA5:4.820.2%
MA10:4.800.2%
MA20:4.810.0%
MA50:4.860.9%
MA100:4.963.1%
MA200:5.014.3%
STO9:62.07
STO14:62.07
RSI14:52.50
WPR14:-30.77
MTM14:0.07
ROC14:0.01 
ATR:0.09 
Week High:4.871.2%
Week Low:4.673.0%
Month High:4.922.3%
Month Low:4.604.3%
Year High:6.4033.1%
Year Low:3.4738.6%
Volatility:4.76 

RECENT SPLITS

Date Ratio
09 Jul 201518-10
04 Aug 201416-10
02 Jul 20101-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
12 Jun 2024$0.01
28 Jul 2023$0.01
06 Jul 2022$0.01
30 Jul 2021$0.01
07 Aug 2020$0.02
06 Jun 2019$0.01
12 Jul 2018$0.01
17 Jun 2016$0.03
09 Jul 2015$0.02